Skip to main content

Wesco International (NY: WCC )

164.18 +0.14 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 54.27 54.71 52.73 52.79 2,247,070 -1.18(-2.19%)
Jul 30, 2007 54.24 54.90 52.49 53.97 1,844,327 -0.39(-0.73%)
Jul 27, 2007 55.95 56.24 54.32 54.37 1,248,993 -1.88(-3.35%)
Jul 26, 2007 57.85 57.85 55.45 56.25 1,418,696 -1.91(-3.29%)
Jul 25, 2007 58.26 58.37 57.23 58.16 995,097 +0.30(+0.51%)
Jul 24, 2007 58.21 58.51 57.37 57.87 1,353,046 -0.73(-1.24%)
Jul 23, 2007 58.85 59.36 58.38 58.60 1,116,517 +0.04(+0.07%)
Jul 20, 2007 59.76 60.30 57.27 58.56 2,264,987 -1.77(-2.94%)
Jul 19, 2007 61.71 63.49 59.28 60.33 3,082,040 -2.38(-3.79%)
Jul 18, 2007 61.81 62.87 61.64 62.71 1,039,627 +0.35(+0.57%)
Jul 17, 2007 61.71 62.71 61.66 62.35 722,028 +0.41(+0.67%)
Jul 16, 2007 62.11 62.28 61.43 61.94 744,547 -0.37(-0.60%)
Jul 13, 2007 62.69 62.69 61.79 62.31 524,429 -0.13(-0.21%)
Jul 12, 2007 61.83 62.91 60.84 62.44 2,015,756 +3.00(+5.04%)
Jul 11, 2007 59.41 60.08 59.21 59.45 535,181 +0.00(+0.00%)
Jul 10, 2007 59.73 60.08 59.42 59.45 673,846 -1.01(-1.66%)
Jul 09, 2007 60.88 61.05 60.20 60.45 734,099 -0.31(-0.50%)
Jul 06, 2007 60.38 61.12 59.75 60.76 685,815 +0.28(+0.46%)
Jul 05, 2007 59.50 60.50 59.49 60.48 697,176 +1.00(+1.67%)
Jul 03, 2007 59.60 59.98 59.47 59.49 406,965 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.