Skip to main content

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 54.24 54.68 52.70 52.76 2,248,497 -1.18(-2.19%)
Jul 30, 2007 54.21 54.87 52.45 53.94 1,845,499 -0.39(-0.73%)
Jul 27, 2007 55.91 56.21 54.28 54.33 1,249,787 -1.88(-3.35%)
Jul 26, 2007 57.81 57.81 55.42 56.22 1,419,598 -1.91(-3.29%)
Jul 25, 2007 58.23 58.33 57.19 58.13 995,729 +0.30(+0.51%)
Jul 24, 2007 58.18 58.47 57.33 57.83 1,353,906 -0.73(-1.24%)
Jul 23, 2007 58.82 59.32 58.34 58.56 1,117,226 +0.04(+0.07%)
Jul 20, 2007 59.72 60.27 57.23 58.52 2,266,425 -1.77(-2.94%)
Jul 19, 2007 61.67 63.45 59.24 60.29 3,083,998 -2.37(-3.79%)
Jul 18, 2007 61.77 62.83 61.60 62.67 1,040,288 +0.35(+0.57%)
Jul 17, 2007 61.67 62.67 61.62 62.31 722,487 +0.41(+0.67%)
Jul 16, 2007 62.07 62.25 61.39 61.90 745,020 -0.37(-0.60%)
Jul 13, 2007 62.65 62.65 61.75 62.27 524,762 -0.13(-0.21%)
Jul 12, 2007 61.79 62.87 60.80 62.40 2,017,036 +3.00(+5.04%)
Jul 11, 2007 59.37 60.04 59.17 59.41 535,521 +0.00(+0.00%)
Jul 10, 2007 59.69 60.04 59.38 59.41 674,274 -1.00(-1.66%)
Jul 09, 2007 60.84 61.01 60.16 60.41 734,565 -0.31(-0.50%)
Jul 06, 2007 60.34 61.08 59.71 60.72 686,251 +0.28(+0.46%)
Jul 05, 2007 59.46 60.46 59.45 60.44 697,619 +1.00(+1.67%)
Jul 03, 2007 59.57 59.94 59.43 59.45 407,223 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.