Indicators

Wesco International (NY: WCC )

172.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	33.55	33.81	33.55	33.56	2,535,013	-0.95(-2.74%)
Jul 28, 2005	33.45	34.63	33.35	34.50	421,436	+1.37(+4.13%)
Jul 27, 2005	32.91	33.13	32.46	33.13	244,822	+0.42(+1.30%)
Jul 26, 2005	33.19	33.32	32.63	32.71	459,296	-0.40(-1.22%)
Jul 25, 2005	34.33	34.55	33.06	33.11	320,340	-1.27(-3.70%)
Jul 22, 2005	34.19	34.83	33.99	34.38	360,941	+0.39(+1.16%)
Jul 21, 2005	34.48	34.48	33.74	33.99	408,444	+0.00(+0.00%)
Jul 20, 2005	33.06	33.99	32.42	33.99	373,629	+0.93(+2.80%)
Jul 19, 2005	31.41	33.14	31.41	33.06	243,706	+1.67(+5.30%)
Jul 18, 2005	31.37	31.78	31.13	31.40	277,202	+0.03(+0.09%)
Jul 15, 2005	31.54	31.70	31.25	31.37	225,537	-0.16(-0.50%)
Jul 14, 2005	32.36	32.44	31.45	31.53	238,834	-0.62(-1.93%)
Jul 13, 2005	32.49	32.68	32.10	32.15	140,580	-0.34(-1.06%)
Jul 12, 2005	32.49	32.73	31.98	32.49	198,233	-0.17(-0.51%)
Jul 11, 2005	32.95	32.98	32.51	32.66	228,481	-0.13(-0.39%)
Jul 08, 2005	31.60	32.86	31.45	32.79	334,855	+1.34(+4.26%)
Jul 07, 2005	30.94	31.53	30.80	31.45	236,093	+0.51(+1.66%)
Jul 06, 2005	31.40	31.62	30.85	30.94	346,426	-0.29(-0.92%)
Jul 05, 2005	31.18	31.34	30.84	31.22	310,494	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.