Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.192 5.419 5.153 5.389 31,059 +0.27(+5.19%)
Jul 30, 2003 5.961 5.961 4.887 5.123 103,429 -0.84(-14.05%)
Jul 29, 2003 6.029 6.039 5.694 5.961 48,923 -0.05(-0.82%)
Jul 28, 2003 5.990 6.010 5.990 6.010 14,717 +0.05(+0.83%)
Jul 25, 2003 6.010 6.010 5.961 5.961 13,804 -0.05(-0.82%)
Jul 24, 2003 6.059 6.148 5.951 6.010 25,882 -0.04(-0.65%)
Jul 23, 2003 5.980 6.049 5.773 6.049 34,814 +0.14(+2.33%)
Jul 22, 2003 6.010 6.020 5.517 5.911 65,874 -0.10(-1.64%)
Jul 21, 2003 6.059 6.098 5.980 6.010 49,431 -0.10(-1.61%)
Jul 18, 2003 6.128 6.128 6.010 6.108 15,834 -0.06(-0.96%)
Jul 17, 2003 5.951 6.207 5.951 6.167 16,240 +0.22(+3.64%)
Jul 16, 2003 5.990 6.187 5.911 5.951 51,664 -0.02(-0.33%)
Jul 15, 2003 5.892 6.108 5.862 5.970 51,461 +0.16(+2.71%)
Jul 14, 2003 5.330 5.901 5.330 5.813 69,934 +0.41(+7.66%)
Jul 11, 2003 5.793 5.941 5.330 5.399 39,382 -0.35(-6.16%)
Jul 10, 2003 5.961 5.961 5.685 5.754 41,412 -0.24(-3.95%)
Jul 09, 2003 6.236 6.236 5.852 5.990 49,329 -0.28(-4.40%)
Jul 08, 2003 6.355 6.414 6.207 6.266 26,491 -0.04(-0.63%)
Jul 07, 2003 6.502 6.630 6.256 6.305 32,784 -0.15(-2.29%)
Jul 03, 2003 6.847 6.965 6.453 6.453 22,634 -0.44(-6.43%)
Jul 02, 2003 6.749 7.192 6.749 6.896 84,855 +0.25(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.