Indicators

Wesco International (NY: WCC )

167.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.315	6.315	6.069	6.069	10,150	-0.25(-3.90%)
Jul 30, 2002	6.453	6.453	6.158	6.315	15,022	-0.14(-2.14%)
Jul 29, 2002	6.404	6.502	6.404	6.453	46,081	+0.15(+2.34%)
Jul 26, 2002	6.453	6.453	6.059	6.305	68,006	-0.19(-2.88%)
Jul 25, 2002	6.502	6.502	6.355	6.492	17,356	-0.11(-1.64%)
Jul 24, 2002	6.217	6.601	6.207	6.601	20,401	+0.25(+3.88%)
Jul 23, 2002	6.758	6.758	6.158	6.355	41,006	-0.39(-5.84%)
Jul 22, 2002	6.749	7.084	6.699	6.749	30,044	-0.08(-1.15%)
Jul 19, 2002	6.798	6.946	6.749	6.827	37,048	-0.32(-4.41%)
Jul 17, 2002	6.699	7.143	6.640	7.143	52,984	+0.64(+9.85%)
Jul 12, 2002	6.453	6.611	6.424	6.502	14,717	+0.15(+2.33%)
Jul 11, 2002	6.207	6.404	5.625	6.355	16,341	+0.11(+1.73%)
Jul 10, 2002	5.960	6.256	5.911	6.246	13,804	+0.19(+3.09%)
Jul 09, 2002	5.941	6.059	5.911	6.059	19,995	+0.09(+1.49%)
Jul 08, 2002	6.246	6.246	5.970	5.970	5,684	-0.28(-4.42%)
Jul 05, 2002	6.207	6.246	6.158	6.246	111,652	+0.04(+0.63%)
Jul 04, 2002	6.256	6.286	5.990	6.207	19,285	+0.00(+0.00%)
Jul 03, 2002	6.256	6.286	5.990	6.207	19,285	-0.10(-1.56%)
Jul 02, 2002	6.355	6.355	6.108	6.305	22,837	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.