Indicators

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.319	6.319	6.073	6.073	10,143	-0.25(-3.90%)
Jul 30, 2002	6.457	6.457	6.161	6.319	15,012	-0.14(-2.14%)
Jul 29, 2002	6.408	6.506	6.408	6.457	46,052	+0.15(+2.34%)
Jul 26, 2002	6.457	6.457	6.063	6.309	67,962	-0.19(-2.88%)
Jul 25, 2002	6.506	6.506	6.359	6.497	17,345	-0.11(-1.64%)
Jul 24, 2002	6.221	6.605	6.211	6.605	20,388	+0.25(+3.88%)
Jul 23, 2002	6.763	6.763	6.161	6.359	40,980	-0.39(-5.84%)
Jul 22, 2002	6.753	7.088	6.704	6.753	30,025	-0.08(-1.15%)
Jul 19, 2002	6.802	6.950	6.753	6.832	37,024	-0.32(-4.41%)
Jul 17, 2002	6.704	7.147	6.645	7.147	52,950	+0.64(+9.85%)
Jul 12, 2002	6.457	6.615	6.428	6.506	14,708	+0.15(+2.33%)
Jul 11, 2002	6.211	6.408	5.629	6.359	16,331	+0.11(+1.74%)
Jul 10, 2002	5.964	6.260	5.915	6.250	13,795	+0.19(+3.09%)
Jul 09, 2002	5.945	6.063	5.915	6.063	19,983	+0.09(+1.49%)
Jul 08, 2002	6.250	6.250	5.974	5.974	5,680	-0.28(-4.42%)
Jul 05, 2002	6.211	6.250	6.161	6.250	111,580	+0.04(+0.63%)
Jul 04, 2002	6.260	6.290	5.994	6.211	19,273	+0.00(+0.00%)
Jul 03, 2002	6.260	6.290	5.994	6.211	19,273	-0.10(-1.56%)
Jul 02, 2002	6.359	6.359	6.112	6.309	22,823	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.