Indicators

Eastgroup Properties (NY: EGP )

165.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	72.33	73.04	71.67	72.73	295,989	+0.63(+0.88%)
Jul 28, 2017	72.48	72.73	71.85	72.10	242,118	-0.40(-0.55%)
Jul 27, 2017	72.30	73.20	71.83	72.50	219,373	+0.19(+0.27%)
Jul 26, 2017	70.69	72.52	69.44	72.30	281,780	+1.45(+2.05%)
Jul 25, 2017	70.39	70.99	69.89	70.85	379,408	+0.46(+0.65%)
Jul 24, 2017	69.95	70.53	69.93	70.39	153,866	+0.43(+0.62%)
Jul 21, 2017	70.88	70.88	69.69	69.96	157,126	-0.30(-0.43%)
Jul 20, 2017	70.93	71.29	70.18	70.26	118,815	-0.67(-0.94%)
Jul 19, 2017	70.36	71.02	70.20	70.93	255,438	+0.74(+1.06%)
Jul 18, 2017	69.71	70.84	69.63	70.19	278,644	+0.31(+0.44%)
Jul 17, 2017	68.62	69.90	68.55	69.88	209,569	+1.28(+1.86%)
Jul 14, 2017	68.46	68.78	68.14	68.60	201,889	+0.43(+0.62%)
Jul 13, 2017	68.57	68.67	67.42	68.17	235,131	-0.38(-0.55%)
Jul 12, 2017	67.97	68.78	67.97	68.55	248,624	+1.07(+1.58%)
Jul 11, 2017	67.91	68.09	66.82	67.48	304,300	-0.61(-0.89%)
Jul 10, 2017	68.10	68.62	67.89	68.09	340,168	+0.10(+0.15%)
Jul 07, 2017	67.42	68.17	67.22	67.99	287,643	+0.71(+1.05%)
Jul 06, 2017	68.07	68.54	67.16	67.28	403,113	-1.17(-1.71%)
Jul 05, 2017	70.28	70.28	68.17	68.45	344,566	-1.90(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.