Indicators

Eastgroup Properties (NY: EGP )

164.44 +1.80 (+1.11%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.83	28.85	28.29	28.73	150,902	-0.25(-0.86%)
Jul 28, 2006	28.55	29.05	28.48	28.99	128,480	+0.59(+2.09%)
Jul 27, 2006	28.65	28.89	28.39	28.39	122,424	-0.13(-0.47%)
Jul 26, 2006	28.64	28.81	28.18	28.53	129,134	-0.12(-0.41%)
Jul 25, 2006	28.62	29.08	28.49	28.64	86,744	+0.13(+0.47%)
Jul 24, 2006	28.26	28.51	28.04	28.51	108,348	+0.51(+1.81%)
Jul 21, 2006	28.53	28.53	27.96	28.00	171,197	-0.53(-1.84%)
Jul 20, 2006	29.55	29.65	28.50	28.53	314,899	-0.87(-2.97%)
Jul 19, 2006	28.44	29.71	28.44	29.40	198,857	+0.97(+3.42%)
Jul 18, 2006	28.20	28.46	27.64	28.43	134,372	+0.38(+1.35%)
Jul 17, 2006	27.90	28.14	27.72	28.05	72,014	+0.09(+0.31%)
Jul 14, 2006	28.07	28.16	27.65	27.96	75,615	-0.17(-0.61%)
Jul 13, 2006	28.78	28.78	28.00	28.14	96,728	-0.76(-2.62%)
Jul 12, 2006	29.09	29.14	28.77	28.89	112,113	-0.20(-0.67%)
Jul 11, 2006	28.78	29.14	28.59	29.09	101,638	+0.19(+0.66%)
Jul 10, 2006	28.52	29.04	28.52	28.90	77,579	+0.32(+1.11%)
Jul 07, 2006	28.81	29.14	28.46	28.58	128,971	-0.38(-1.31%)
Jul 06, 2006	28.88	29.04	28.60	28.96	169,070	+0.02(+0.08%)
Jul 05, 2006	28.59	28.95	28.35	28.94	118,496	+0.22(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.