Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.36	26.52	26.33	26.52	159,740	+0.09(+0.35%)
Jul 28, 2005	25.63	26.43	25.63	26.43	232,410	+0.72(+2.80%)
Jul 27, 2005	25.88	25.88	25.05	25.70	604,102	-0.14(-0.54%)
Jul 26, 2005	26.40	26.43	25.75	25.84	198,530	-0.56(-2.11%)
Jul 25, 2005	26.70	26.71	26.09	26.40	82,325	-0.30(-1.12%)
Jul 22, 2005	26.52	26.70	26.20	26.70	86,908	+0.18(+0.69%)
Jul 21, 2005	26.77	26.79	26.28	26.52	140,428	-0.31(-1.14%)
Jul 20, 2005	26.50	26.84	26.34	26.82	81,016	+0.33(+1.25%)
Jul 19, 2005	26.18	26.55	26.16	26.49	81,998	+0.31(+1.19%)
Jul 18, 2005	26.27	26.33	26.05	26.18	109,330	-0.21(-0.81%)
Jul 15, 2005	26.30	26.39	25.98	26.39	256,469	+0.03(+0.12%)
Jul 14, 2005	27.32	27.32	26.32	26.36	507,701	-0.96(-3.51%)
Jul 13, 2005	27.81	27.81	27.30	27.32	66,613	-0.48(-1.74%)
Jul 12, 2005	27.92	27.95	27.56	27.81	84,453	-0.05(-0.18%)
Jul 11, 2005	27.37	27.86	27.22	27.86	126,025	+0.55(+2.01%)
Jul 08, 2005	26.58	27.34	26.57	27.31	138,136	+0.65(+2.43%)
Jul 07, 2005	26.39	26.72	26.24	26.66	86,744	+0.12(+0.44%)
Jul 06, 2005	26.85	26.97	26.43	26.54	172,998	-0.42(-1.54%)
Jul 05, 2005	26.01	26.96	26.01	26.96	153,030	+0.89(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.