Indicators

Maximus Inc (NY: MMS )

86.04 -0.08 (-0.09%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.97	17.39	16.95	17.18	340,291	-0.04(-0.21%)
Jul 28, 2011	17.30	17.40	17.14	17.22	283,362	-0.08(-0.44%)
Jul 27, 2011	17.65	17.73	17.26	17.29	348,543	-0.44(-2.46%)
Jul 26, 2011	17.86	17.94	17.69	17.73	173,738	-0.20(-1.14%)
Jul 25, 2011	17.92	18.13	17.87	17.93	190,676	-0.16(-0.91%)
Jul 22, 2011	18.14	18.15	18.09	18.10	289,833	+0.03(+0.17%)
Jul 21, 2011	18.13	18.21	17.91	18.07	380,345	-0.04(-0.22%)
Jul 20, 2011	18.47	18.47	17.85	18.11	187,330	-0.36(-1.97%)
Jul 19, 2011	18.09	18.59	18.09	18.47	303,850	+0.50(+2.80%)
Jul 18, 2011	18.17	18.20	17.78	17.97	179,555	-0.23(-1.25%)
Jul 15, 2011	18.22	18.39	18.06	18.19	226,483	+0.00(+0.02%)
Jul 14, 2011	18.47	18.56	18.15	18.19	205,864	-0.24(-1.28%)
Jul 13, 2011	18.37	18.67	18.31	18.43	234,064	+0.04(+0.22%)
Jul 12, 2011	18.40	18.57	18.32	18.39	197,648	-0.11(-0.58%)
Jul 11, 2011	18.69	18.72	18.43	18.49	294,537	-0.28(-1.52%)
Jul 08, 2011	18.60	18.82	18.55	18.78	211,117	-0.08(-0.42%)
Jul 07, 2011	18.78	19.02	18.74	18.86	270,078	+0.20(+1.07%)
Jul 06, 2011	18.47	18.71	18.47	18.66	235,677	+0.12(+0.67%)
Jul 05, 2011	18.48	18.71	18.40	18.53	387,282	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.