Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.993	6.037	5.914	5.963	714,156	-0.05(-0.80%)
Jul 28, 2006	5.941	6.044	5.928	6.011	842,512	+0.08(+1.33%)
Jul 27, 2006	5.879	5.998	5.879	5.932	1,593,082	+0.06(+1.05%)
Jul 26, 2006	5.840	5.901	5.714	5.870	1,409,650	+0.01(+0.15%)
Jul 25, 2006	5.811	5.923	5.798	5.862	1,026,855	+0.05(+0.87%)
Jul 24, 2006	5.758	5.879	5.763	5.811	702,776	+0.05(+0.95%)
Jul 21, 2006	5.776	5.778	5.681	5.756	900,774	-0.02(-0.34%)
Jul 20, 2006	5.903	5.903	5.765	5.776	1,573,510	-0.07(-1.24%)
Jul 19, 2006	5.739	5.910	5.746	5.848	1,307,237	+0.11(+1.95%)
Jul 18, 2006	5.646	5.857	5.646	5.736	1,767,866	+0.10(+1.79%)
Jul 17, 2006	5.583	5.657	5.558	5.635	1,269,003	+0.05(+0.94%)
Jul 14, 2006	5.552	5.611	5.422	5.583	1,576,696	+0.03(+0.55%)
Jul 13, 2006	5.532	5.677	5.488	5.552	1,718,252	+0.03(+0.48%)
Jul 12, 2006	5.490	5.545	5.490	5.525	2,184,798	+0.02(+0.28%)
Jul 11, 2006	5.376	5.521	5.348	5.510	2,476,104	+0.11(+2.12%)
Jul 10, 2006	5.165	5.396	5.159	5.396	3,535,277	+0.24(+4.69%)
Jul 07, 2006	5.143	5.192	5.088	5.154	1,795,631	+0.01(+0.21%)
Jul 06, 2006	5.290	5.317	5.086	5.143	1,070,096	-0.14(-2.62%)
Jul 05, 2006	5.167	5.321	5.148	5.282	2,173,874	+0.09(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.