Indicators

Maximus Inc (NY: MMS )

85.62 -0.17 (-0.19%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.350	5.350	5.143	5.211	1,045,972	-0.14(-2.59%)
Jul 30, 2002	5.539	5.539	5.240	5.350	903,050	-0.19(-3.41%)
Jul 29, 2002	5.218	5.547	5.218	5.539	503,413	+0.33(+6.37%)
Jul 26, 2002	5.152	5.257	5.141	5.207	925,353	-0.07(-1.25%)
Jul 25, 2002	5.128	5.416	4.899	5.273	1,106,964	+0.15(+2.83%)
Jul 24, 2002	4.781	5.167	4.756	5.128	1,439,691	+0.34(+7.02%)
Jul 23, 2002	4.800	4.875	4.680	4.792	920,801	+0.01(+0.23%)
Jul 22, 2002	5.075	5.106	4.778	4.781	1,904,871	-0.29(-5.80%)
Jul 19, 2002	5.163	5.163	5.020	5.075	719,162	-0.24(-4.55%)
Jul 17, 2002	5.547	5.558	5.174	5.317	839,326	-0.18(-3.24%)
Jul 12, 2002	5.591	5.613	5.482	5.495	652,253	-0.12(-2.19%)
Jul 11, 2002	5.666	5.684	5.572	5.618	667,729	-0.05(-0.93%)
Jul 10, 2002	5.706	5.778	5.536	5.670	969,959	-0.03(-0.54%)
Jul 09, 2002	6.094	6.094	5.701	5.701	1,142,012	-0.39(-6.45%)
Jul 08, 2002	6.156	6.156	6.094	6.094	893,946	-0.06(-1.00%)
Jul 05, 2002	6.092	6.222	6.083	6.156	524,806	+0.06(+1.05%)
Jul 04, 2002	6.305	6.308	6.086	6.092	1,163,860	+0.00(+0.00%)
Jul 03, 2002	6.305	6.308	6.086	6.092	1,163,860	-0.24(-3.72%)
Jul 02, 2002	6.503	6.503	6.231	6.327	663,177	-0.18(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.