Indicators

Terex Corp (NY: TEX )

61.13 -0.73 (-1.18%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.23	33.01	32.05	32.79	527,262	+0.67(+2.07%)
Jul 28, 2022	31.42	32.14	30.36	32.13	1,088,604	+0.99(+3.17%)
Jul 27, 2022	30.98	31.32	30.59	31.14	948,549	+0.40(+1.31%)
Jul 26, 2022	30.83	31.20	30.33	30.74	481,953	-0.27(-0.88%)
Jul 25, 2022	30.34	31.10	29.94	31.01	774,356	+0.80(+2.66%)
Jul 22, 2022	30.80	30.89	29.81	30.21	545,421	-0.44(-1.44%)
Jul 21, 2022	29.88	30.67	29.48	30.65	535,618	+0.29(+0.97%)
Jul 20, 2022	29.73	30.42	29.62	30.36	529,500	+0.40(+1.34%)
Jul 19, 2022	28.87	29.95	28.80	29.95	567,916	+1.64(+5.81%)
Jul 18, 2022	28.59	28.96	28.06	28.31	1,032,919	+0.03(+0.10%)
Jul 15, 2022	28.30	28.37	27.33	28.28	770,781	+0.72(+2.63%)
Jul 14, 2022	27.08	27.63	26.60	27.56	845,522	-0.32(-1.16%)
Jul 13, 2022	27.40	27.90	27.17	27.88	846,778	+0.09(+0.32%)
Jul 12, 2022	26.76	28.11	26.76	27.79	686,355	+0.61(+2.23%)
Jul 11, 2022	27.14	27.42	26.83	27.19	403,893	-0.34(-1.24%)
Jul 08, 2022	28.29	28.32	27.45	27.53	451,518	-0.80(-2.83%)
Jul 07, 2022	27.69	28.50	27.53	28.33	646,888	+1.36(+5.04%)
Jul 06, 2022	27.54	27.70	26.69	26.97	531,761	-0.52(-1.89%)
Jul 05, 2022	26.42	27.51	26.19	27.49	708,050	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.