Indicators

Terex Corp (NY: TEX )

60.15 -1.71 (-2.76%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.11	36.85	36.11	36.57	1,928,979	+0.63(+1.76%)
Jul 28, 2017	35.70	36.01	35.59	35.94	1,053,706	-0.03(-0.08%)
Jul 27, 2017	35.64	35.98	35.39	35.97	1,050,393	+0.52(+1.47%)
Jul 26, 2017	36.42	36.48	35.33	35.45	1,513,044	-0.91(-2.50%)
Jul 25, 2017	36.75	37.06	36.26	36.36	1,765,480	+0.28(+0.77%)
Jul 24, 2017	35.75	36.17	35.70	36.08	1,278,974	+0.38(+1.07%)
Jul 21, 2017	35.64	35.83	35.15	35.70	1,001,601	-0.21(-0.59%)
Jul 20, 2017	36.24	36.75	35.78	35.91	1,362,792	-0.17(-0.46%)
Jul 19, 2017	35.62	36.23	35.52	36.08	910,985	+0.62(+1.76%)
Jul 18, 2017	35.89	35.93	35.33	35.46	1,176,755	-0.51(-1.42%)
Jul 17, 2017	35.86	36.15	35.64	35.97	1,700,265	+0.01(+0.03%)
Jul 14, 2017	35.82	36.27	35.72	35.96	1,041,455	+0.21(+0.60%)
Jul 13, 2017	35.18	35.80	35.08	35.75	1,329,985	+0.52(+1.48%)
Jul 12, 2017	35.40	36.01	35.21	35.22	1,411,502	+0.08(+0.24%)
Jul 11, 2017	34.70	35.22	34.43	35.14	1,420,228	+0.61(+1.78%)
Jul 10, 2017	34.51	34.97	34.25	34.53	1,395,044	-0.04(-0.11%)
Jul 07, 2017	34.02	34.64	33.25	34.57	1,515,463	+0.57(+1.67%)
Jul 06, 2017	34.88	35.04	33.99	34.00	1,931,342	-1.00(-2.87%)
Jul 05, 2017	34.58	35.13	34.48	35.00	1,489,573	+0.46(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.