Indicators

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.60	22.30	21.50	22.19	1,595,948	+0.54(+2.51%)
Jul 28, 2016	21.13	22.22	20.90	21.64	2,344,343	+0.40(+1.86%)
Jul 27, 2016	21.12	21.36	21.01	21.25	970,488	+0.21(+1.00%)
Jul 26, 2016	20.75	21.26	20.70	21.04	1,668,064	+0.39(+1.87%)
Jul 25, 2016	20.28	20.75	20.26	20.65	1,907,249	+0.22(+1.08%)
Jul 22, 2016	20.13	20.65	20.03	20.43	839,616	+0.24(+1.18%)
Jul 21, 2016	20.53	20.72	20.02	20.19	1,673,191	+0.41(+2.09%)
Jul 20, 2016	19.65	19.95	19.50	19.78	1,328,706	+0.05(+0.23%)
Jul 19, 2016	19.80	19.90	19.65	19.73	715,469	-0.24(-1.20%)
Jul 18, 2016	19.85	20.02	19.69	19.97	832,676	+0.05(+0.23%)
Jul 15, 2016	19.76	20.02	19.62	19.92	1,176,649	+0.17(+0.88%)
Jul 14, 2016	19.78	19.94	19.50	19.75	1,026,977	+0.19(+0.99%)
Jul 13, 2016	19.62	19.70	19.38	19.56	796,161	+0.04(+0.19%)
Jul 12, 2016	19.33	19.70	19.23	19.52	709,038	+0.50(+2.61%)
Jul 11, 2016	18.67	19.18	18.55	19.02	1,304,647	+0.47(+2.53%)
Jul 08, 2016	18.14	18.70	17.95	18.55	1,277,233	+0.61(+3.38%)
Jul 07, 2016	18.05	18.41	17.91	17.95	1,820,583	-0.28(-1.51%)
Jul 06, 2016	18.19	18.40	17.96	18.22	1,328,765	-0.11(-0.60%)
Jul 05, 2016	19.01	19.09	18.08	18.33	1,627,094	-0.85(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.