Indicators

Terex Corp (NY: TEX )

61.44 -0.42 (-0.68%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.35	20.20	19.16	19.93	2,602,363	+0.21(+1.05%)
Jul 28, 2011	19.92	20.27	19.68	19.72	2,148,610	-0.32(-1.61%)
Jul 27, 2011	20.70	20.83	19.78	20.04	4,809,873	-0.95(-4.53%)
Jul 26, 2011	21.63	21.64	20.84	21.00	2,583,355	-0.74(-3.43%)
Jul 25, 2011	21.45	22.20	21.41	21.74	2,213,677	-0.01(-0.04%)
Jul 22, 2011	21.44	21.89	21.27	21.75	4,578,089	-0.07(-0.33%)
Jul 21, 2011	22.72	23.51	21.70	21.82	7,822,580	-2.59(-10.62%)
Jul 20, 2011	23.18	24.63	23.09	24.41	4,436,515	+1.07(+4.57%)
Jul 19, 2011	23.34	23.89	22.86	23.35	1,981,808	+0.25(+1.09%)
Jul 18, 2011	23.95	24.03	22.84	23.10	2,143,339	-1.01(-4.21%)
Jul 15, 2011	23.87	24.14	23.53	24.11	1,548,743	+0.43(+1.82%)
Jul 14, 2011	24.05	24.58	23.53	23.68	2,067,827	-0.23(-0.98%)
Jul 13, 2011	23.62	24.48	23.55	23.91	2,083,566	+0.60(+2.58%)
Jul 12, 2011	23.61	23.87	23.27	23.31	1,791,014	-0.39(-1.63%)
Jul 11, 2011	24.30	24.46	23.53	23.70	2,250,898	-1.19(-4.79%)
Jul 08, 2011	25.42	25.45	24.78	24.89	2,894,744	-1.11(-4.28%)
Jul 07, 2011	26.12	26.55	25.94	26.00	2,071,055	+0.30(+1.15%)
Jul 06, 2011	26.33	26.41	25.43	25.71	2,471,441	-0.71(-2.68%)
Jul 05, 2011	26.64	26.65	26.10	26.42	1,966,636	-0.26(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.