Indicators

Terex Corp (NY: TEX )

61.18 -0.68 (-1.10%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.22	10.86	10.21	10.86	3,265,545	+0.80(+7.96%)
Jul 28, 2005	9.794	10.07	9.740	10.06	992,321	+0.27(+2.75%)
Jul 27, 2005	9.926	9.926	9.686	9.794	953,992	-0.13(-1.33%)
Jul 26, 2005	9.955	9.960	9.899	9.926	286,799	-0.03(-0.34%)
Jul 25, 2005	10.09	10.19	9.960	9.960	352,538	-0.13(-1.31%)
Jul 22, 2005	10.01	10.10	9.839	10.09	696,830	+0.13(+1.26%)
Jul 21, 2005	10.20	10.22	9.877	9.967	500,951	-0.21(-2.09%)
Jul 20, 2005	9.904	10.20	9.819	10.18	948,421	+0.26(+2.58%)
Jul 19, 2005	9.670	9.931	9.657	9.924	688,362	+0.31(+3.22%)
Jul 18, 2005	9.428	9.684	9.428	9.614	1,534,721	+0.15(+1.64%)
Jul 15, 2005	9.334	9.475	9.316	9.460	461,731	+0.15(+1.59%)
Jul 14, 2005	9.311	9.428	9.199	9.311	952,432	+0.01(+0.12%)
Jul 13, 2005	9.379	9.561	9.285	9.300	609,030	-0.09(-0.93%)
Jul 12, 2005	9.412	9.424	9.337	9.388	464,851	-0.01(-0.07%)
Jul 11, 2005	9.141	9.433	9.141	9.395	804,241	+0.25(+2.77%)
Jul 08, 2005	8.952	9.289	8.928	9.141	949,758	+0.21(+2.36%)
Jul 07, 2005	9.065	9.078	8.780	8.930	1,148,088	-0.18(-1.97%)
Jul 06, 2005	9.143	9.206	9.053	9.110	557,776	-0.03(-0.37%)
Jul 05, 2005	9.058	9.157	8.930	9.143	442,121	+0.09(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.