Indicators

Terex Corp (NY: TEX )

60.94 -0.92 (-1.49%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.392	4.453	4.318	4.381	330,788	-0.03(-0.61%)
Jul 30, 2002	4.453	4.459	4.273	4.408	379,381	-0.06(-1.36%)
Jul 29, 2002	4.217	4.491	4.206	4.468	553,691	+0.25(+5.96%)
Jul 26, 2002	4.174	4.307	4.174	4.217	559,486	+0.04(+1.02%)
Jul 25, 2002	4.217	4.318	3.982	4.174	631,261	-0.05(-1.12%)
Jul 24, 2002	3.925	4.240	3.813	4.222	760,322	+0.33(+8.41%)
Jul 23, 2002	4.186	4.284	3.840	3.894	1,038,059	-0.29(-6.92%)
Jul 22, 2002	4.161	4.296	3.923	4.183	680,300	+0.02(+0.54%)
Jul 19, 2002	4.136	4.296	4.096	4.161	342,824	-0.25(-5.60%)
Jul 17, 2002	4.280	4.576	4.280	4.408	790,414	+0.00(+0.10%)
Jul 12, 2002	4.441	4.509	4.349	4.403	437,112	-0.07(-1.60%)
Jul 11, 2002	4.598	4.601	4.419	4.475	306,045	-0.13(-2.83%)
Jul 10, 2002	4.755	4.782	4.603	4.605	317,859	-0.15(-3.16%)
Jul 09, 2002	4.623	4.890	4.621	4.755	423,292	+0.13(+2.86%)
Jul 08, 2002	4.744	4.744	4.623	4.623	346,614	-0.12(-2.55%)
Jul 05, 2002	4.605	4.778	4.542	4.744	647,979	+0.15(+3.22%)
Jul 04, 2002	4.711	4.744	4.464	4.596	843,019	+0.00(+0.00%)
Jul 03, 2002	4.711	4.744	4.464	4.596	843,019	-0.16(-3.39%)
Jul 02, 2002	4.872	4.980	4.758	4.758	293,117	-0.12(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.