Indicators

NCR Corp (NY: NCR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.89	33.11	32.41	32.97	917,091	+0.00(+0.00%)
Jul 28, 2016	31.92	33.12	31.88	32.97	1,316,085	+0.94(+2.93%)
Jul 27, 2016	26.67	33.26	26.21	32.03	2,899,386	+0.66(+2.10%)
Jul 26, 2016	31.32	31.85	31.24	31.37	1,363,714	+0.10(+0.32%)
Jul 25, 2016	31.18	31.44	31.00	31.27	557,419	-0.05(-0.16%)
Jul 22, 2016	31.05	31.35	30.63	31.32	553,183	+0.22(+0.71%)
Jul 21, 2016	31.26	31.49	30.99	31.10	637,618	-0.29(-0.92%)
Jul 20, 2016	30.66	31.43	30.66	31.39	758,321	+0.75(+2.45%)
Jul 19, 2016	30.57	30.74	30.35	30.64	682,473	+0.02(+0.07%)
Jul 18, 2016	30.53	30.73	30.39	30.62	548,105	+0.15(+0.49%)
Jul 15, 2016	30.45	30.59	30.26	30.47	443,737	+0.12(+0.40%)
Jul 14, 2016	30.67	30.91	30.35	30.35	614,092	-0.06(-0.20%)
Jul 13, 2016	30.56	30.75	30.32	30.41	1,059,653	+0.06(+0.20%)
Jul 12, 2016	29.58	30.63	29.57	30.35	1,336,868	+1.05(+3.58%)
Jul 11, 2016	29.30	29.65	29.20	29.30	921,615	+0.01(+0.03%)
Jul 08, 2016	28.51	29.38	28.17	29.29	1,301,769	+1.12(+3.98%)
Jul 07, 2016	27.83	28.29	27.62	28.17	813,068	+0.45(+1.62%)
Jul 06, 2016	27.34	27.73	27.12	27.72	1,017,277	+0.17(+0.62%)
Jul 05, 2016	27.79	27.98	27.35	27.55	835,553	-0.47(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.