Indicators

CRH Plc ADR (NY: CRH )

72.50 -0.58 (-0.79%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.72	27.84	27.64	27.79	450,963	-0.08(-0.28%)
Jul 28, 2017	27.67	27.87	27.53	27.87	520,035	-0.21(-0.76%)
Jul 27, 2017	28.24	28.24	27.95	28.08	507,561	-0.16(-0.56%)
Jul 26, 2017	28.11	28.33	28.00	28.24	616,604	+0.26(+0.93%)
Jul 25, 2017	28.08	28.19	27.96	27.98	648,866	+0.11(+0.40%)
Jul 24, 2017	27.64	27.90	27.50	27.87	845,770	-0.20(-0.71%)
Jul 21, 2017	28.00	28.09	27.79	28.07	600,108	-0.29(-1.01%)
Jul 20, 2017	28.69	28.72	28.28	28.35	295,035	-0.29(-1.00%)
Jul 19, 2017	28.57	28.68	28.50	28.64	419,451	+0.31(+1.09%)
Jul 18, 2017	28.30	28.36	28.24	28.33	286,945	-0.25(-0.89%)
Jul 17, 2017	28.57	28.64	28.51	28.58	635,150	-0.03(-0.11%)
Jul 14, 2017	28.59	28.68	28.45	28.61	333,784	-0.13(-0.47%)
Jul 13, 2017	28.94	28.94	28.61	28.75	451,100	-0.06(-0.19%)
Jul 12, 2017	28.83	28.93	28.72	28.80	413,393	+0.55(+1.94%)
Jul 11, 2017	28.32	28.32	28.02	28.26	390,052	-0.15(-0.53%)
Jul 10, 2017	28.32	28.49	28.28	28.41	424,552	+0.02(+0.08%)
Jul 07, 2017	28.19	28.41	28.07	28.38	407,987	+0.13(+0.45%)
Jul 06, 2017	28.30	28.41	28.19	28.26	500,903	-0.52(-1.79%)
Jul 05, 2017	28.48	28.78	28.41	28.77	576,862	+0.40(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.