Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 27.72 27.84 27.64 27.79 450,963 -0.08(-0.28%)
Jul 28, 2017 27.67 27.87 27.53 27.87 520,035 -0.21(-0.76%)
Jul 27, 2017 28.24 28.24 27.95 28.08 507,561 -0.16(-0.56%)
Jul 26, 2017 28.11 28.33 28.00 28.24 616,604 +0.26(+0.93%)
Jul 25, 2017 28.08 28.19 27.96 27.98 648,866 +0.11(+0.40%)
Jul 24, 2017 27.64 27.90 27.50 27.87 845,770 -0.20(-0.71%)
Jul 21, 2017 28.00 28.09 27.79 28.07 600,108 -0.29(-1.01%)
Jul 20, 2017 28.69 28.72 28.28 28.35 295,035 -0.29(-1.00%)
Jul 19, 2017 28.57 28.68 28.50 28.64 419,451 +0.31(+1.09%)
Jul 18, 2017 28.30 28.36 28.24 28.33 286,945 -0.25(-0.89%)
Jul 17, 2017 28.57 28.64 28.51 28.58 635,150 -0.03(-0.11%)
Jul 14, 2017 28.59 28.68 28.45 28.61 333,784 -0.13(-0.47%)
Jul 13, 2017 28.94 28.94 28.61 28.75 451,100 -0.06(-0.19%)
Jul 12, 2017 28.83 28.93 28.72 28.80 413,393 +0.55(+1.94%)
Jul 11, 2017 28.32 28.32 28.02 28.26 390,052 -0.15(-0.53%)
Jul 10, 2017 28.32 28.49 28.28 28.41 424,552 +0.02(+0.08%)
Jul 07, 2017 28.19 28.41 28.07 28.38 407,987 +0.13(+0.45%)
Jul 06, 2017 28.30 28.41 28.19 28.26 500,903 -0.52(-1.79%)
Jul 05, 2017 28.48 28.78 28.41 28.77 576,862 +0.40(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.