Indicators

CRH Plc ADR (NY: CRH )

77.90 -0.82 (-1.04%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.88	15.88	15.88	15.88	1,630	-0.12(-0.77%)
Jul 28, 2005	16.00	16.00	16.00	16.00	3,261	+0.15(+0.93%)
Jul 27, 2005	15.85	15.85	15.85	15.85	815	+0.08(+0.51%)
Jul 26, 2005	15.82	15.82	15.77	15.77	2,935	-0.05(-0.31%)
Jul 25, 2005	15.75	15.82	15.75	15.82	1,956	-0.06(-0.35%)
Jul 22, 2005	15.88	15.88	15.88	15.88	0	+0.00(+0.00%)
Jul 21, 2005	15.82	15.88	15.82	15.88	652	+0.12(+0.78%)
Jul 20, 2005	15.77	15.77	15.75	15.75	2,609	-0.04(-0.23%)
Jul 19, 2005	15.79	15.79	15.79	15.79	652	-0.06(-0.39%)
Jul 18, 2005	15.85	15.85	15.85	15.85	0	+0.00(+0.00%)
Jul 15, 2005	15.85	15.85	15.85	15.85	326	+0.06(+0.39%)
Jul 14, 2005	15.78	15.79	15.76	15.79	3,098	+0.04(+0.27%)
Jul 13, 2005	15.75	15.75	15.75	15.75	652	-0.01(-0.08%)
Jul 12, 2005	15.76	15.76	15.76	15.76	652	-0.03(-0.19%)
Jul 11, 2005	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Jul 08, 2005	15.79	15.79	15.79	15.79	163	-0.05(-0.31%)
Jul 07, 2005	15.84	15.84	15.84	15.84	163	+0.09(+0.58%)
Jul 06, 2005	15.74	15.75	15.74	15.75	1,141	-0.01(-0.08%)
Jul 05, 2005	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.