Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

46.91 -0.69 (-1.44%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.220 7.301 7.094 7.094 520,668 -0.15(-2.10%)
Jul 30, 2012 7.323 7.402 7.187 7.246 425,310 -0.06(-0.84%)
Jul 27, 2012 6.997 7.385 6.949 7.308 537,160 +0.41(+5.93%)
Jul 26, 2012 6.907 6.973 6.717 6.898 818,908 +0.31(+4.64%)
Jul 25, 2012 6.628 6.709 6.498 6.593 436,017 +0.03(+0.47%)
Jul 24, 2012 6.892 6.892 6.436 6.562 597,853 -0.29(-4.18%)
Jul 23, 2012 6.764 6.896 6.621 6.848 734,930 -0.28(-3.92%)
Jul 20, 2012 7.167 7.261 7.107 7.127 358,391 -0.22(-2.99%)
Jul 19, 2012 7.413 7.444 7.279 7.347 478,908 +0.01(+0.12%)
Jul 18, 2012 7.123 7.398 7.105 7.338 377,033 +0.16(+2.18%)
Jul 17, 2012 7.171 7.209 6.879 7.182 499,804 +0.13(+1.87%)
Jul 16, 2012 7.129 7.149 6.938 7.050 275,935 -0.14(-1.93%)
Jul 13, 2012 6.942 7.211 6.942 7.189 583,233 +0.32(+4.64%)
Jul 12, 2012 6.793 6.949 6.619 6.870 641,244 -0.07(-1.08%)
Jul 11, 2012 7.006 7.079 6.819 6.945 272,795 -0.05(-0.75%)
Jul 10, 2012 7.367 7.404 6.914 6.997 323,244 -0.24(-3.27%)
Jul 09, 2012 7.310 7.316 7.141 7.234 229,572 -0.09(-1.28%)
Jul 06, 2012 7.367 7.369 7.201 7.327 344,440 -0.26(-3.37%)
Jul 05, 2012 7.592 7.661 7.408 7.583 211,053 +0.02(+0.20%)
Jul 03, 2012 7.327 7.581 7.327 7.567 143,962 +0.22(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.