Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

47.49 +0.70 (+1.50%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.256 7.338 7.130 7.130 518,068 -0.15(-2.10%)
Jul 30, 2012 7.360 7.439 7.223 7.282 423,186 -0.06(-0.84%)
Jul 27, 2012 7.033 7.422 6.984 7.344 534,478 +0.41(+5.93%)
Jul 26, 2012 6.942 7.008 6.751 6.933 814,819 +0.31(+4.64%)
Jul 25, 2012 6.661 6.743 6.530 6.626 433,840 +0.03(+0.47%)
Jul 24, 2012 6.926 6.926 6.469 6.595 594,867 -0.29(-4.18%)
Jul 23, 2012 6.798 6.931 6.654 6.882 731,260 -0.28(-3.92%)
Jul 20, 2012 7.203 7.298 7.143 7.163 356,602 -0.22(-2.99%)
Jul 19, 2012 7.450 7.481 7.316 7.384 476,517 +0.01(+0.12%)
Jul 18, 2012 7.159 7.435 7.141 7.375 375,151 +0.16(+2.18%)
Jul 17, 2012 7.207 7.245 6.913 7.218 497,308 +0.13(+1.87%)
Jul 16, 2012 7.165 7.185 6.973 7.086 274,557 -0.14(-1.93%)
Jul 13, 2012 6.977 7.247 6.977 7.225 580,321 +0.32(+4.64%)
Jul 12, 2012 6.827 6.984 6.652 6.904 638,042 -0.08(-1.08%)
Jul 11, 2012 7.041 7.114 6.854 6.979 271,433 -0.05(-0.75%)
Jul 10, 2012 7.404 7.442 6.948 7.033 321,630 -0.24(-3.27%)
Jul 09, 2012 7.347 7.353 7.177 7.270 228,425 -0.09(-1.28%)
Jul 06, 2012 7.404 7.406 7.237 7.364 342,720 -0.26(-3.37%)
Jul 05, 2012 7.630 7.700 7.445 7.621 209,999 +0.02(+0.20%)
Jul 03, 2012 7.364 7.619 7.364 7.605 143,243 +0.22(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.