Skip to main content

Mid Cap Bull 3X Direxion (NY: MIDU )

46.91 -0.69 (-1.44%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.220 7.301 7.094 7.094 520,668 -0.15(-2.10%)
Jul 30, 2012 7.323 7.402 7.187 7.246 425,310 -0.06(-0.84%)
Jul 27, 2012 6.997 7.385 6.949 7.308 537,160 +0.41(+5.93%)
Jul 26, 2012 6.907 6.973 6.717 6.898 818,908 +0.31(+4.64%)
Jul 25, 2012 6.628 6.709 6.498 6.593 436,017 +0.03(+0.47%)
Jul 24, 2012 6.892 6.892 6.436 6.562 597,853 -0.29(-4.18%)
Jul 23, 2012 6.764 6.896 6.621 6.848 734,930 -0.28(-3.92%)
Jul 20, 2012 7.167 7.261 7.107 7.127 358,391 -0.22(-2.99%)
Jul 19, 2012 7.413 7.444 7.279 7.347 478,908 +0.01(+0.12%)
Jul 18, 2012 7.123 7.398 7.105 7.338 377,033 +0.16(+2.18%)
Jul 17, 2012 7.171 7.209 6.879 7.182 499,804 +0.13(+1.87%)
Jul 16, 2012 7.129 7.149 6.938 7.050 275,935 -0.14(-1.93%)
Jul 13, 2012 6.942 7.211 6.942 7.189 583,233 +0.32(+4.64%)
Jul 12, 2012 6.793 6.949 6.619 6.870 641,244 -0.07(-1.08%)
Jul 11, 2012 7.006 7.079 6.819 6.945 272,795 -0.05(-0.75%)
Jul 10, 2012 7.367 7.404 6.914 6.997 323,244 -0.24(-3.27%)
Jul 09, 2012 7.310 7.316 7.141 7.234 229,572 -0.09(-1.28%)
Jul 06, 2012 7.367 7.369 7.201 7.327 344,440 -0.26(-3.37%)
Jul 05, 2012 7.592 7.661 7.408 7.583 211,053 +0.02(+0.20%)
Jul 03, 2012 7.327 7.581 7.327 7.567 143,962 +0.22(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.