Indicators

PGIM Ultra Short Bond ETF (NY: PULS )

49.75 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.17	47.18	47.16	47.18	697,705	+0.03(+0.06%)
Jul 28, 2023	47.14	47.15	47.13	47.15	905,562	+0.04(+0.09%)
Jul 27, 2023	47.11	47.13	47.11	47.11	744,821	+0.00(+0.00%)
Jul 26, 2023	47.12	47.12	47.09	47.11	672,264	+0.01(+0.02%)
Jul 25, 2023	47.09	47.11	47.09	47.10	899,226	+0.02(+0.04%)
Jul 24, 2023	47.10	47.10	47.08	47.08	748,135	+0.02(+0.04%)
Jul 21, 2023	47.07	47.08	47.06	47.06	443,037	-0.01(-0.02%)
Jul 20, 2023	47.05	47.07	47.05	47.07	538,860	+0.03(+0.06%)
Jul 19, 2023	47.05	47.05	47.03	47.04	701,281	+0.00(+0.00%)
Jul 18, 2023	47.03	47.04	47.02	47.04	1,123,296	+0.02(+0.04%)
Jul 17, 2023	47.03	47.03	47.02	47.02	967,609	+0.00(+0.00%)
Jul 14, 2023	47.01	47.05	47.01	47.02	674,770	-0.01(-0.02%)
Jul 13, 2023	47.01	47.03	47.00	47.03	781,572	+0.03(+0.06%)
Jul 12, 2023	46.97	47.00	46.97	47.00	1,129,981	+0.03(+0.06%)
Jul 11, 2023	46.97	46.98	46.96	46.97	2,338,186	+0.01(+0.02%)
Jul 10, 2023	46.93	46.96	46.93	46.96	1,020,920	+0.03(+0.06%)
Jul 07, 2023	46.93	46.93	46.92	46.93	573,181	+0.03(+0.06%)
Jul 06, 2023	46.91	46.92	46.91	46.91	662,714	+0.00(+0.00%)
Jul 05, 2023	46.91	46.92	46.90	46.91	508,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.