Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.30 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.39	27.71	27.31	27.36	273,250	-0.40(-1.45%)
Jul 28, 2023	27.55	27.93	27.44	27.77	248,508	+0.47(+1.72%)
Jul 27, 2023	27.63	27.77	27.24	27.29	421,848	-0.61(-2.18%)
Jul 26, 2023	27.30	27.97	27.30	27.90	467,932	+0.41(+1.50%)
Jul 25, 2023	27.49	27.63	27.33	27.49	425,917	+0.91(+3.43%)
Jul 24, 2023	26.35	26.71	26.30	26.58	566,262	+0.19(+0.71%)
Jul 21, 2023	26.66	26.66	26.33	26.39	515,589	-0.72(-2.64%)
Jul 20, 2023	27.17	27.53	27.09	27.11	356,019	+0.01(+0.04%)
Jul 19, 2023	27.09	27.16	26.93	27.10	381,695	-0.56(-2.02%)
Jul 18, 2023	27.21	27.71	27.18	27.66	486,873	+0.42(+1.55%)
Jul 17, 2023	27.20	27.31	27.16	27.24	463,563	-0.24(-0.89%)
Jul 14, 2023	27.82	27.82	27.45	27.48	387,862	-0.34(-1.23%)
Jul 13, 2023	27.87	28.02	27.79	27.82	394,688	+0.76(+2.82%)
Jul 12, 2023	27.26	27.32	26.92	27.06	941,836	+0.47(+1.77%)
Jul 11, 2023	26.33	26.63	26.33	26.59	321,552	+0.24(+0.89%)
Jul 10, 2023	26.29	26.60	26.26	26.35	491,637	+0.00(+0.00%)
Jul 07, 2023	26.10	26.50	26.10	26.35	469,068	+0.23(+0.86%)
Jul 06, 2023	26.14	26.16	25.76	26.13	419,236	-0.45(-1.70%)
Jul 05, 2023	26.83	26.84	26.53	26.58	451,364	-1.15(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.