Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.30 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.64	12.67	12.60	12.64	18,404	-0.15(-1.19%)
Jul 28, 2005	12.71	12.83	12.61	12.79	12,822	+0.19(+1.53%)
Jul 27, 2005	12.55	12.73	12.52	12.60	50,687	+0.30(+2.42%)
Jul 26, 2005	12.22	12.31	12.16	12.30	21,270	+0.09(+0.76%)
Jul 25, 2005	12.16	12.28	12.16	12.21	25,796	-0.10(-0.81%)
Jul 22, 2005	12.30	12.31	12.20	12.31	17,650	-0.17(-1.33%)
Jul 21, 2005	12.36	12.52	12.32	12.48	58,230	+0.07(+0.53%)
Jul 20, 2005	12.20	12.41	12.14	12.41	17,951	+0.23(+1.91%)
Jul 19, 2005	12.12	12.28	12.09	12.18	20,063	-0.07(-0.54%)
Jul 18, 2005	12.26	12.30	12.20	12.24	30,623	-0.11(-0.86%)
Jul 15, 2005	12.31	12.40	12.27	12.35	19,007	-0.09(-0.75%)
Jul 14, 2005	12.44	12.53	12.42	12.44	25,042	+0.01(+0.11%)
Jul 13, 2005	12.42	12.46	12.33	12.43	27,908	-0.15(-1.16%)
Jul 12, 2005	12.42	12.59	12.41	12.57	8,900	+0.11(+0.90%)
Jul 11, 2005	12.23	12.50	12.23	12.46	24,589	+0.41(+3.41%)
Jul 08, 2005	11.93	12.10	11.91	12.05	13,878	+0.25(+2.08%)
Jul 07, 2005	11.62	11.87	11.55	11.81	238,353	-0.26(-2.14%)
Jul 06, 2005	12.06	12.10	12.05	12.06	17,499	+0.17(+1.39%)
Jul 05, 2005	11.81	12.02	11.81	11.90	25,494	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.