Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 31.38 31.38 31.38 31.38 950 -0.75(-2.33%)
Jul 30, 2018 31.16 32.13 31.16 32.13 3,743 +0.59(+1.87%)
Jul 27, 2018 30.60 32.13 30.41 31.54 3,000 +1.00(+3.27%)
Jul 26, 2018 30.44 30.54 30.44 30.54 5,959 +0.08(+0.26%)
Jul 25, 2018 30.86 31.00 30.20 30.46 29,970 -0.28(-0.91%)
Jul 24, 2018 30.34 31.44 30.34 30.74 12,171 -0.82(-2.60%)
Jul 23, 2018 31.14 31.60 31.14 31.56 3,489 +0.29(+0.94%)
Jul 20, 2018 31.63 31.65 31.16 31.27 2,679 +0.07(+0.21%)
Jul 19, 2018 31.20 31.37 31.12 31.20 2,517 +0.64(+2.09%)
Jul 18, 2018 30.56 31.10 30.38 30.56 5,148 -0.16(-0.52%)
Jul 17, 2018 30.73 30.73 30.72 30.72 10,242 -0.52(-1.66%)
Jul 16, 2018 31.22 31.66 31.12 31.24 27,930 -0.49(-1.54%)
Jul 13, 2018 31.92 31.92 31.73 31.73 10,712 -0.27(-0.85%)
Jul 12, 2018 32.44 32.44 32.00 32.00 2,697 -0.84(-2.56%)
Jul 11, 2018 32.92 33.24 32.82 32.84 1,662 +1.05(+3.30%)
Jul 10, 2018 32.18 32.23 31.79 31.79 15,703 -0.69(-2.12%)
Jul 09, 2018 33.00 33.00 32.47 32.48 56,267 -1.88(-5.48%)
Jul 06, 2018 35.08 35.08 34.36 34.36 877 -1.80(-4.96%)
Jul 05, 2018 36.16 36.16 36.16 36.16 160 -1.58(-4.19%)
Jul 03, 2018 37.74 37.74 37.74 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.