Indicators

US Infrastructure Ishares ETF (NY: IFRA )

43.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.95	37.44	36.90	37.34	276,325	+0.53(+1.44%)
Jul 28, 2022	36.09	36.82	36.09	36.81	259,349	+0.89(+2.48%)
Jul 27, 2022	35.60	36.01	35.40	35.92	249,930	+0.45(+1.27%)
Jul 26, 2022	35.37	35.56	35.31	35.47	264,846	+0.09(+0.25%)
Jul 25, 2022	34.97	35.42	34.89	35.38	616,044	+0.52(+1.49%)
Jul 22, 2022	35.08	35.20	34.58	34.86	817,362	-0.07(-0.20%)
Jul 21, 2022	34.91	34.95	34.42	34.93	6,052,425	-0.12(-0.34%)
Jul 20, 2022	35.04	35.17	34.71	35.05	658,742	+0.07(+0.20%)
Jul 19, 2022	34.53	35.01	34.49	34.98	231,688	+0.84(+2.46%)
Jul 18, 2022	34.42	34.54	34.06	34.14	211,872	-0.01(-0.03%)
Jul 15, 2022	34.00	34.19	33.59	34.15	168,713	+0.44(+1.31%)
Jul 14, 2022	33.51	33.76	33.13	33.71	196,672	-0.20(-0.59%)
Jul 13, 2022	33.63	34.08	33.40	33.91	211,692	+0.00(+0.00%)
Jul 12, 2022	33.86	34.25	33.72	33.91	179,659	-0.10(-0.29%)
Jul 11, 2022	33.98	34.10	33.80	34.01	155,579	-0.12(-0.35%)
Jul 08, 2022	34.27	34.29	33.88	34.13	147,340	-0.12(-0.35%)
Jul 07, 2022	34.00	34.41	34.00	34.25	182,913	+0.52(+1.54%)
Jul 06, 2022	33.66	33.94	33.14	33.73	174,680	+0.04(+0.12%)
Jul 05, 2022	34.12	34.12	33.10	33.69	261,075	-0.92(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.