Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.96 15.96 15.78 15.78 5,514 -0.37(-2.32%)
Jul 30, 2019 16.15 16.15 16.15 16.15 600 -0.16(-0.98%)
Jul 29, 2019 16.18 16.31 16.18 16.31 6,200 +0.21(+1.28%)
Jul 26, 2019 16.10 16.10 16.10 16.10 0 -0.08(-0.50%)
Jul 25, 2019 16.18 16.18 16.18 16.18 0 -0.07(-0.43%)
Jul 24, 2019 16.25 16.25 16.25 16.25 0 +0.02(+0.15%)
Jul 23, 2019 16.38 16.38 16.23 16.23 500 +0.09(+0.54%)
Jul 22, 2019 16.14 16.14 16.14 16.14 24 -0.14(-0.87%)
Jul 19, 2019 16.29 16.38 16.28 16.28 900 +0.18(+1.15%)
Jul 18, 2019 16.10 16.10 16.10 16.10 1,210 -0.11(-0.65%)
Jul 17, 2019 16.20 16.20 16.20 16.20 1 -0.05(-0.28%)
Jul 16, 2019 16.19 16.48 16.19 16.25 2,270 -0.14(-0.88%)
Jul 15, 2019 16.42 16.52 16.39 16.39 1,146 -0.19(-1.12%)
Jul 12, 2019 16.57 16.58 16.54 16.58 12,500 +0.14(+0.85%)
Jul 11, 2019 16.44 16.44 16.39 16.44 2,054 +0.12(+0.77%)
Jul 10, 2019 16.28 16.34 16.27 16.32 890 +0.09(+0.55%)
Jul 09, 2019 16.25 16.25 16.23 16.23 7,707 -0.05(-0.31%)
Jul 08, 2019 16.35 16.35 16.27 16.27 616 -0.02(-0.09%)
Jul 05, 2019 16.38 16.38 16.29 16.29 1,100 -0.09(-0.57%)
Jul 03, 2019 16.43 16.49 16.38 16.38 1,300 +0.13(+0.79%)
Jul 02, 2019 16.30 16.30 16.25 16.25 1,351 -0.11(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.