Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

66.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.81	36.62	35.50	36.62	3,348	+0.55(+1.52%)
Jul 28, 2022	34.11	36.12	34.05	36.07	2,003	+1.25(+3.58%)
Jul 27, 2022	34.09	34.82	33.91	34.82	1,434	+0.95(+2.81%)
Jul 26, 2022	33.75	34.00	33.73	33.87	6,678	+0.04(+0.12%)
Jul 25, 2022	33.62	33.96	33.62	33.83	646	+0.09(+0.27%)
Jul 22, 2022	34.49	34.72	33.48	33.73	6,722	-1.64(-4.62%)
Jul 21, 2022	34.87	35.37	34.68	35.37	676	-0.46(-1.29%)
Jul 20, 2022	35.83	36.25	35.66	35.83	1,452	-0.23(-0.63%)
Jul 19, 2022	35.19	36.06	35.12	36.06	4,278	+1.65(+4.80%)
Jul 18, 2022	35.16	35.16	34.40	34.41	963	-0.56(-1.60%)
Jul 15, 2022	34.94	34.96	34.94	34.96	289	+1.08(+3.18%)
Jul 14, 2022	33.28	33.93	33.23	33.89	1,051	-0.50(-1.46%)
Jul 13, 2022	33.81	34.59	33.81	34.39	1,491	-0.04(-0.12%)
Jul 12, 2022	35.08	35.33	34.21	34.43	1,274	-0.16(-0.45%)
Jul 11, 2022	34.86	34.86	34.59	34.59	3,064	-0.81(-2.28%)
Jul 08, 2022	35.46	35.61	35.21	35.39	689	+0.13(+0.37%)
Jul 07, 2022	35.27	35.52	35.23	35.26	1,280	+0.61(+1.76%)
Jul 06, 2022	34.53	34.96	34.18	34.65	1,764	+0.28(+0.82%)
Jul 05, 2022	34.25	34.37	33.15	34.37	981	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.