Indicators

Comstock Inc (NY: LODE )

0.2500 -0.0044 (-1.73%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5957	0.6149	0.5822	0.5826	555,133	-0.01(-1.10%)
Jul 28, 2023	0.5500	0.5989	0.5490	0.5891	1,054,453	+0.06(+10.53%)
Jul 27, 2023	0.6100	0.6100	0.5201	0.5330	908,968	-0.08(-12.48%)
Jul 26, 2023	0.6100	0.6199	0.5715	0.6090	875,008	-0.00(-0.16%)
Jul 25, 2023	0.6600	0.6700	0.6100	0.6100	440,768	-0.04(-6.38%)
Jul 24, 2023	0.6839	0.6950	0.6401	0.6516	458,762	-0.04(-6.24%)
Jul 21, 2023	0.6900	0.6999	0.6549	0.6950	802,015	+0.01(+1.61%)
Jul 20, 2023	0.6950	0.6950	0.6530	0.6840	616,900	-0.01(-0.87%)
Jul 19, 2023	0.6950	0.7090	0.6700	0.6900	580,202	+0.00(+0.00%)
Jul 18, 2023	0.6705	0.7100	0.6530	0.6900	757,067	+0.03(+3.84%)
Jul 17, 2023	0.6430	0.6927	0.6161	0.6645	979,369	+0.02(+3.34%)
Jul 14, 2023	0.7096	0.7100	0.6401	0.6430	512,696	-0.06(-8.98%)
Jul 13, 2023	0.6769	0.7400	0.6600	0.7064	987,371	+0.03(+4.19%)
Jul 12, 2023	0.6800	0.7075	0.6750	0.6780	448,163	-0.01(-1.50%)
Jul 11, 2023	0.7000	0.7070	0.6600	0.6883	375,824	-0.00(-0.25%)
Jul 10, 2023	0.6350	0.7000	0.6050	0.6900	953,430	+0.06(+9.52%)
Jul 07, 2023	0.6700	0.6960	0.6300	0.6300	720,371	-0.05(-7.19%)
Jul 06, 2023	0.7390	0.7400	0.6500	0.6788	1,428,377	-0.06(-8.27%)
Jul 05, 2023	0.7950	0.7950	0.7400	0.7400	538,402	-0.08(-9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.