Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.62 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.28	21.47	21.28	21.31	163,667	+0.04(+0.18%)
Jul 28, 2023	21.25	21.28	21.23	21.27	35,550	+0.07(+0.34%)
Jul 27, 2023	21.34	21.34	21.18	21.19	79,831	-0.18(-0.82%)
Jul 26, 2023	21.36	21.38	21.31	21.37	40,438	+0.07(+0.32%)
Jul 25, 2023	21.29	21.32	21.28	21.30	54,379	-0.04(-0.18%)
Jul 24, 2023	21.38	21.40	21.34	21.34	39,858	-0.01(-0.07%)
Jul 21, 2023	21.39	21.39	21.35	21.35	41,749	+0.01(+0.05%)
Jul 20, 2023	21.36	21.36	21.32	21.34	37,373	-0.12(-0.55%)
Jul 19, 2023	21.42	21.48	21.41	21.46	29,163	+0.05(+0.25%)
Jul 18, 2023	21.43	21.48	21.39	21.41	100,358	+0.03(+0.16%)
Jul 17, 2023	21.35	21.42	21.35	21.37	32,906	+0.00(+0.02%)
Jul 14, 2023	21.44	21.44	21.36	21.37	27,953	-0.09(-0.43%)
Jul 13, 2023	21.42	21.46	21.40	21.46	48,164	+0.13(+0.62%)
Jul 12, 2023	21.29	21.34	21.26	21.33	99,411	+0.17(+0.81%)
Jul 11, 2023	21.14	21.20	21.12	21.16	63,348	+0.04(+0.20%)
Jul 10, 2023	21.06	21.14	21.06	21.12	189,641	+0.07(+0.35%)
Jul 07, 2023	21.02	21.08	21.02	21.04	50,695	-0.01(-0.07%)
Jul 06, 2023	21.05	21.10	21.00	21.06	48,709	-0.14(-0.64%)
Jul 05, 2023	21.26	21.26	21.18	21.19	139,539	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.