Indicators

Black Knight Inc (NY: BKI )

75.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.22	65.75	64.34	65.68	515,037	+0.11(+0.17%)
Jul 28, 2022	64.76	66.04	64.76	65.57	301,144	+0.88(+1.36%)
Jul 27, 2022	64.56	64.75	63.61	64.69	563,791	+0.59(+0.92%)
Jul 26, 2022	64.90	65.17	63.88	64.10	514,098	-0.80(-1.23%)
Jul 25, 2022	64.63	65.27	64.07	64.90	503,175	-0.13(-0.20%)
Jul 22, 2022	65.69	65.94	64.66	65.03	290,606	-0.66(-1.00%)
Jul 21, 2022	65.04	65.94	64.72	65.69	493,984	+0.65(+1.00%)
Jul 20, 2022	63.32	65.41	62.95	65.04	699,304	+1.83(+2.90%)
Jul 19, 2022	63.09	64.47	62.74	63.21	671,068	+0.76(+1.22%)
Jul 18, 2022	63.11	63.77	62.23	62.45	810,976	-0.15(-0.24%)
Jul 15, 2022	62.76	63.09	62.36	62.60	1,051,613	+0.24(+0.38%)
Jul 14, 2022	62.14	62.96	61.52	62.36	548,982	-0.58(-0.92%)
Jul 13, 2022	62.28	63.22	61.37	62.94	512,617	-0.15(-0.24%)
Jul 12, 2022	64.05	65.17	62.51	63.09	620,657	-1.27(-1.97%)
Jul 11, 2022	64.83	65.07	64.10	64.36	338,505	-0.83(-1.27%)
Jul 08, 2022	65.51	65.86	65.10	65.19	282,203	-0.62(-0.94%)
Jul 07, 2022	65.73	66.22	65.36	65.81	658,741	-0.03(-0.05%)
Jul 06, 2022	65.02	65.85	64.18	65.84	904,838	+0.72(+1.11%)
Jul 05, 2022	65.68	65.76	63.90	65.12	706,799	-1.06(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.