Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.600 9.940 9.520 9.790 10,395 +0.00(+0.00%)
Jul 29, 2021 9.680 9.940 9.580 9.790 8,710 +0.06(+0.62%)
Jul 28, 2021 9.610 10.20 9.516 9.730 32,431 +0.05(+0.52%)
Jul 27, 2021 10.03 10.03 9.480 9.680 15,257 -0.60(-5.84%)
Jul 26, 2021 10.20 10.49 9.680 10.28 16,582 -0.08(-0.77%)
Jul 23, 2021 9.960 10.63 9.500 10.36 84,047 +0.60(+6.15%)
Jul 22, 2021 9.970 9.970 9.534 9.760 5,458 -0.01(-0.10%)
Jul 21, 2021 10.09 10.09 9.570 9.770 7,764 -0.20(-2.01%)
Jul 20, 2021 9.940 10.05 9.570 9.970 15,160 +0.06(+0.61%)
Jul 19, 2021 9.790 10.00 9.450 9.910 22,461 -0.19(-1.88%)
Jul 16, 2021 10.25 10.50 9.800 10.10 20,021 +0.09(+0.90%)
Jul 15, 2021 9.680 10.24 9.680 10.01 15,138 +0.08(+0.81%)
Jul 14, 2021 9.880 10.00 9.729 9.930 3,430 +0.10(+1.02%)
Jul 13, 2021 9.850 10.00 9.510 9.830 17,061 -0.26(-2.58%)
Jul 12, 2021 9.500 10.66 9.200 10.09 88,546 +0.66(+7.00%)
Jul 09, 2021 9.380 10.00 9.300 9.430 38,441 +0.16(+1.73%)
Jul 08, 2021 9.750 10.32 9.050 9.270 36,507 -0.73(-7.30%)
Jul 07, 2021 9.770 10.20 9.760 10.00 10,734 +0.25(+2.56%)
Jul 06, 2021 10.30 10.30 9.680 9.750 36,840 -0.54(-5.25%)
Jul 02, 2021 10.27 10.74 10.03 10.29 15,369 +0.18(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.