Indicators

China Green Agriculture (NY: CGA )

2.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.76	15.00	14.76	14.88	1,952	+0.12(+0.81%)
Jul 28, 2017	14.88	15.00	14.76	14.76	2,304	-0.12(-0.81%)
Jul 27, 2017	14.88	15.00	14.88	14.88	1,574	+0.00(+0.00%)
Jul 26, 2017	15.00	15.00	14.88	14.88	1,749	+0.00(+0.00%)
Jul 25, 2017	15.00	15.24	14.88	14.88	4,831	-0.12(-0.80%)
Jul 24, 2017	15.12	15.24	14.88	15.00	6,103	+0.00(+0.00%)
Jul 21, 2017	15.24	15.36	15.00	15.00	2,884	-0.24(-1.57%)
Jul 20, 2017	15.48	15.48	15.24	15.24	4,684	-0.12(-0.78%)
Jul 19, 2017	15.14	15.48	15.12	15.36	2,669	+0.24(+1.59%)
Jul 18, 2017	15.24	15.36	15.12	15.12	1,458	-0.12(-0.79%)
Jul 17, 2017	15.36	15.36	15.24	15.24	2,067	+0.24(+1.60%)
Jul 14, 2017	15.00	15.24	15.00	15.00	692	+0.00(+0.00%)
Jul 13, 2017	14.88	15.24	14.88	15.00	1,557	+0.00(+0.00%)
Jul 12, 2017	15.00	15.36	15.00	15.00	1,873	+0.00(+0.00%)
Jul 11, 2017	15.12	15.36	15.00	15.00	1,875	-0.12(-0.79%)
Jul 10, 2017	15.24	15.36	15.00	15.12	2,911	-0.12(-0.79%)
Jul 07, 2017	15.24	15.36	14.88	15.24	6,800	+0.24(+1.60%)
Jul 06, 2017	15.24	15.24	14.88	15.00	8,133	-0.48(-3.10%)
Jul 05, 2017	15.36	15.48	15.00	15.48	3,864	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.