Indicators

China Green Agriculture (NY: CGA )

2.940 +0.070 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.28	17.28	16.68	16.69	3,591	+0.01(+0.07%)
Jul 28, 2016	17.04	17.52	16.68	16.68	3,507	-0.24(-1.42%)
Jul 27, 2016	16.80	17.16	16.68	16.92	6,551	-0.24(-1.40%)
Jul 26, 2016	17.16	17.16	16.69	17.16	7,118	+0.48(+2.88%)
Jul 25, 2016	17.52	17.52	16.44	16.68	22,162	-0.57(-3.30%)
Jul 22, 2016	17.28	17.44	17.04	17.25	4,364	+0.21(+1.23%)
Jul 21, 2016	17.64	18.00	16.92	17.04	5,837	-0.60(-3.40%)
Jul 20, 2016	16.44	17.76	16.44	17.64	24,362	+1.04(+6.28%)
Jul 19, 2016	15.96	16.92	15.96	16.60	17,247	+0.47(+2.93%)
Jul 18, 2016	15.84	16.68	15.48	16.13	11,618	+0.41(+2.58%)
Jul 15, 2016	15.72	16.68	15.72	15.72	11,406	-0.24(-1.50%)
Jul 14, 2016	15.90	16.80	15.72	15.96	12,662	+0.48(+3.10%)
Jul 13, 2016	15.36	15.96	15.36	15.48	5,350	-0.24(-1.53%)
Jul 12, 2016	16.20	16.32	15.60	15.72	13,133	-0.60(-3.68%)
Jul 11, 2016	16.20	16.92	16.08	16.32	2,208	+0.48(+3.03%)
Jul 08, 2016	15.84	16.08	16.08	15.84	10,042	-0.24(-1.49%)
Jul 07, 2016	15.84	16.20	15.60	16.08	1,011	+0.24(+1.52%)
Jul 06, 2016	16.20	16.20	15.84	15.84	2,941	-0.24(-1.49%)
Jul 05, 2016	16.20	16.61	16.08	16.08	1,972	-0.48(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.