Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.80 +1.69 (+7.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 12445 14145 12115 13495 48,318 +1030.00(+8.26%)
Jul 30, 2019 12405 12560 12130 12465 22,947 +450.00(+3.75%)
Jul 29, 2019 11885 12185 11850 12015 16,856 +125.00(+1.05%)
Jul 26, 2019 12040 12050 11744 11890 14,709 -430.00(-3.49%)
Jul 25, 2019 11950 12675 11935 12320 25,095 +505.00(+4.27%)
Jul 24, 2019 12485 12495 11715 11815 18,494 -480.00(-3.90%)
Jul 23, 2019 12640 12935 12265 12295 16,956 -705.00(-5.42%)
Jul 22, 2019 13335 13455 12830 13000 17,080 -375.00(-2.80%)
Jul 19, 2019 12820 13415 12715 13375 22,933 +195.00(+1.48%)
Jul 18, 2019 13375 13665 12820 13180 20,250 -150.00(-1.13%)
Jul 17, 2019 12715 13330 12595 13330 21,549 +420.00(+3.25%)
Jul 16, 2019 12730 13000 12475 12910 20,511 +75.00(+0.58%)
Jul 15, 2019 12800 13015 12720 12835 12,762 -45.00(-0.35%)
Jul 12, 2019 13085 13230 12850 12880 14,044 -345.00(-2.61%)
Jul 11, 2019 13300 13590 13090 13225 20,731 -330.00(-2.43%)
Jul 10, 2019 13885 13935 13505 13555 17,497 -655.00(-4.61%)
Jul 09, 2019 14720 14750 14135 14210 11,335 +45.00(+0.32%)
Jul 08, 2019 14080 14345 13860 14165 16,163 +590.00(+4.35%)
Jul 05, 2019 13965 14545 13515 13575 18,526 +75.00(+0.56%)
Jul 03, 2019 13715 13845 13460 13500 7,803 -150.00(-1.10%)
Jul 02, 2019 14465 14505 13615 13650 17,560 -805.00(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.