Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 22.09 22.09 21.94 21.96 4,003,130 -0.19(-0.84%)
Jul 30, 2012 22.00 22.17 21.97 22.14 16,299 -0.01(-0.03%)
Jul 27, 2012 21.86 22.22 21.85 22.15 19,806 +0.37(+1.71%)
Jul 26, 2012 21.66 21.79 21.63 21.78 69,313 +0.62(+2.91%)
Jul 25, 2012 21.20 21.27 21.07 21.16 52,879 +0.04(+0.21%)
Jul 24, 2012 21.32 21.32 21.00 21.12 50,953 -0.28(-1.31%)
Jul 23, 2012 21.24 21.44 21.20 21.40 70,777 -0.29(-1.33%)
Jul 20, 2012 21.73 21.79 21.65 21.69 37,358 -0.37(-1.66%)
Jul 19, 2012 22.02 22.09 21.98 22.05 26,627 +0.07(+0.34%)
Jul 18, 2012 21.79 22.02 21.79 21.98 28,936 +0.10(+0.45%)
Jul 17, 2012 21.84 21.91 21.61 21.88 148,087 +0.09(+0.41%)
Jul 16, 2012 21.72 21.84 21.66 21.79 16,127 -0.04(-0.18%)
Jul 14, 2012 21.56 21.83 21.56 21.83 74,697 +0.00(+0.00%)
Jul 13, 2012 21.56 21.83 21.56 21.83 74,697 +0.33(+1.52%)
Jul 12, 2012 21.41 21.55 21.33 21.50 28,525 -0.06(-0.30%)
Jul 11, 2012 21.55 21.58 21.46 21.57 36,038 +0.17(+0.81%)
Jul 10, 2012 21.59 21.61 21.35 21.39 44,620 -0.12(-0.54%)
Jul 09, 2012 21.45 21.51 21.38 21.51 33,049 +0.00(+0.00%)
Jul 06, 2012 21.43 21.51 21.38 21.51 221,440 -0.10(-0.45%)
Jul 05, 2012 21.63 21.68 21.55 21.61 43,846 -0.28(-1.29%)
Jul 03, 2012 21.75 21.90 21.75 21.89 49,204 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.