Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.00	22.24	21.93	22.13	292,422	-0.04(-0.19%)
Jul 28, 2011	22.22	22.37	22.16	22.17	57,790	-0.09(-0.39%)
Jul 27, 2011	22.54	22.54	22.22	22.26	259,412	-0.35(-1.54%)
Jul 26, 2011	22.72	22.72	22.60	22.60	201,827	+0.02(+0.11%)
Jul 25, 2011	22.49	22.68	22.49	22.58	39,440	-0.10(-0.43%)
Jul 22, 2011	22.68	22.73	22.66	22.68	23,701	+0.07(+0.32%)
Jul 21, 2011	22.38	22.66	22.38	22.60	31,082	+0.46(+2.07%)
Jul 20, 2011	22.18	22.21	22.06	22.15	19,192	+0.15(+0.67%)
Jul 19, 2011	21.88	22.02	21.88	22.00	37,894	+0.23(+1.04%)
Jul 18, 2011	21.73	21.78	21.58	21.77	265,479	-0.15(-0.70%)
Jul 15, 2011	21.94	21.99	21.84	21.92	145,810	+0.05(+0.22%)
Jul 14, 2011	22.07	22.17	21.80	21.88	93,029	-0.13(-0.61%)
Jul 13, 2011	21.92	22.15	21.89	22.01	162,930	+0.34(+1.55%)
Jul 12, 2011	21.66	21.93	21.64	21.67	55,372	-0.22(-1.01%)
Jul 11, 2011	22.03	22.06	21.81	21.89	59,866	-0.58(-2.59%)
Jul 08, 2011	22.47	22.54	22.35	22.48	93,503	-0.29(-1.29%)
Jul 07, 2011	22.78	22.78	22.67	22.77	29,460	+0.15(+0.65%)
Jul 06, 2011	22.65	22.65	22.52	22.62	100,819	-0.13(-0.56%)
Jul 05, 2011	22.85	22.87	22.74	22.75	54,872	-0.28(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.