Indicators

Franco Nev Corp (NY: FNV )

115.83 -0.91 (-0.78%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.61	63.61	62.03	63.18	675,418	+1.50(+2.43%)
Jul 28, 2016	61.78	62.20	60.67	61.68	358,468	+0.07(+0.12%)
Jul 27, 2016	60.53	62.26	58.89	61.61	745,756	+1.66(+2.78%)
Jul 26, 2016	59.92	60.34	59.52	59.94	704,143	+0.43(+0.73%)
Jul 25, 2016	59.74	59.74	58.46	59.51	626,801	-1.01(-1.67%)
Jul 22, 2016	60.15	60.73	60.01	60.52	340,020	-0.19(-0.31%)
Jul 21, 2016	60.08	60.96	59.58	60.70	829,967	+0.99(+1.66%)
Jul 20, 2016	60.99	61.64	59.52	59.71	850,813	-2.50(-4.02%)
Jul 19, 2016	62.36	62.74	61.77	62.21	670,330	-0.15(-0.24%)
Jul 18, 2016	61.50	62.41	61.18	62.36	446,768	+0.71(+1.14%)
Jul 15, 2016	61.90	62.48	61.41	61.66	499,685	-0.85(-1.36%)
Jul 14, 2016	62.02	62.69	61.11	62.51	942,838	-1.07(-1.68%)
Jul 13, 2016	62.96	64.30	62.96	63.57	587,837	+1.44(+2.32%)
Jul 12, 2016	64.44	64.69	62.11	62.13	914,153	-2.56(-3.96%)
Jul 11, 2016	64.26	64.94	63.59	64.69	686,648	-0.34(-0.52%)
Jul 08, 2016	63.55	65.50	63.35	65.03	889,354	+1.67(+2.64%)
Jul 07, 2016	64.83	64.94	62.86	63.35	735,701	-2.03(-3.11%)
Jul 06, 2016	64.68	65.80	63.90	65.39	1,169,536	+1.29(+2.01%)
Jul 05, 2016	64.51	64.56	63.00	64.10	1,285,483	-0.47(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.