Skip to main content

Franco Nev Corp (NY: FNV )

116.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 43.86 43.93 42.91 43.16 478,026 -0.97(-2.20%)
Jul 30, 2014 44.05 44.21 43.35 44.13 353,187 -0.31(-0.70%)
Jul 29, 2014 44.52 45.03 44.01 44.44 738,994 +0.01(+0.02%)
Jul 28, 2014 44.01 44.58 43.87 44.43 450,297 +0.40(+0.92%)
Jul 25, 2014 42.91 44.50 42.87 44.03 566,541 +1.05(+2.43%)
Jul 24, 2014 43.08 43.27 42.82 42.98 302,424 -0.30(-0.69%)
Jul 23, 2014 43.29 44.01 43.17 43.28 417,434 +0.15(+0.34%)
Jul 22, 2014 43.27 43.59 42.88 43.14 326,493 -0.18(-0.41%)
Jul 21, 2014 43.12 43.39 42.45 43.31 323,459 +0.27(+0.64%)
Jul 18, 2014 42.73 43.17 42.37 43.04 686,471 -0.09(-0.21%)
Jul 17, 2014 42.99 43.53 42.62 43.13 800,613 +0.52(+1.22%)
Jul 16, 2014 42.21 42.75 41.84 42.61 602,632 +0.79(+1.90%)
Jul 15, 2014 43.24 43.67 41.68 41.82 1,216,875 -1.51(-3.49%)
Jul 14, 2014 43.40 43.66 42.85 43.33 913,919 -1.08(-2.44%)
Jul 11, 2014 44.63 45.56 44.12 44.41 1,015,037 -0.15(-0.33%)
Jul 10, 2014 45.71 46.14 44.48 44.56 1,519,168 -0.25(-0.56%)
Jul 09, 2014 44.32 45.01 44.32 44.81 909,019 +0.83(+1.89%)
Jul 08, 2014 43.29 44.03 42.96 43.98 721,469 +0.94(+2.18%)
Jul 07, 2014 42.94 43.50 42.54 43.04 477,345 -0.18(-0.42%)
Jul 03, 2014 43.23 43.22 43.22 43.22 268,604 -0.29(-0.67%)
Jul 02, 2014 43.69 44.20 43.15 43.51 596,942 +0.60(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.