Skip to main content

Franco Nev Corp (NY: FNV )

116.18 -0.56 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 43.84 43.91 42.89 43.14 478,263 -0.97(-2.20%)
Jul 30, 2014 44.03 44.19 43.33 44.11 353,362 -0.31(-0.70%)
Jul 29, 2014 44.50 45.01 43.99 44.42 739,360 +0.01(+0.02%)
Jul 28, 2014 43.99 44.56 43.85 44.41 450,520 +0.40(+0.92%)
Jul 25, 2014 42.89 44.48 42.85 44.01 566,822 +1.05(+2.43%)
Jul 24, 2014 43.05 43.25 42.79 42.96 302,574 -0.30(-0.69%)
Jul 23, 2014 43.27 43.98 43.15 43.26 417,641 +0.14(+0.34%)
Jul 22, 2014 43.25 43.57 42.86 43.12 326,654 -0.18(-0.41%)
Jul 21, 2014 43.10 43.37 42.43 43.29 323,620 +0.27(+0.64%)
Jul 18, 2014 42.71 43.15 42.35 43.02 686,811 -0.09(-0.21%)
Jul 17, 2014 42.97 43.51 42.60 43.11 801,010 +0.52(+1.22%)
Jul 16, 2014 42.19 42.73 41.82 42.59 602,931 +0.79(+1.90%)
Jul 15, 2014 43.22 43.65 41.66 41.80 1,217,478 -1.51(-3.49%)
Jul 14, 2014 43.37 43.64 42.83 43.31 914,371 -1.08(-2.44%)
Jul 11, 2014 44.61 45.54 44.10 44.39 1,015,540 -0.14(-0.33%)
Jul 10, 2014 45.69 46.11 44.46 44.53 1,519,920 -0.25(-0.56%)
Jul 09, 2014 44.30 44.98 44.30 44.79 909,470 +0.83(+1.89%)
Jul 08, 2014 43.27 44.01 42.94 43.95 721,827 +0.94(+2.18%)
Jul 07, 2014 42.92 43.48 42.52 43.02 477,581 -0.18(-0.42%)
Jul 03, 2014 43.21 43.20 43.20 43.20 268,737 -0.29(-0.67%)
Jul 02, 2014 43.66 44.18 43.13 43.49 597,237 +0.59(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.