Indicators

Inspire Global Hope Large Cap ETF (NY: BLES )

37.29 +0.04 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.77	21.77	21.72	21.77	2,520	+0.08(+0.39%)
Jul 28, 2017	21.75	21.75	21.69	21.69	1,001	-0.10(-0.45%)
Jul 27, 2017	21.81	21.82	21.67	21.79	10,440	-0.07(-0.30%)
Jul 26, 2017	21.77	21.87	21.77	21.85	2,270	+0.19(+0.90%)
Jul 25, 2017	21.75	21.75	21.66	21.66	4,070	+0.00(+0.00%)
Jul 24, 2017	21.67	21.67	21.63	21.66	14,244	-0.06(-0.26%)
Jul 21, 2017	21.65	21.75	21.65	21.71	15,131	-0.07(-0.34%)
Jul 20, 2017	21.81	21.88	21.78	21.79	39,312	-0.02(-0.11%)
Jul 19, 2017	21.61	21.81	21.61	21.81	1,340	+0.15(+0.71%)
Jul 18, 2017	21.59	21.66	21.51	21.66	11,280	+0.05(+0.22%)
Jul 17, 2017	21.63	21.75	21.59	21.61	24,011	+0.03(+0.15%)
Jul 14, 2017	21.45	21.62	21.45	21.58	38,476	+0.06(+0.27%)
Jul 13, 2017	21.48	21.52	21.40	21.52	7,195	+0.00(+0.00%)
Jul 12, 2017	21.47	21.61	21.47	21.52	64,437	+0.19(+0.90%)
Jul 11, 2017	21.18	21.36	21.15	21.33	13,242	-0.08(-0.37%)
Jul 10, 2017	21.32	21.41	21.24	21.41	1,773	+0.17(+0.81%)
Jul 07, 2017	21.23	21.23	21.23	21.23	931	+0.04(+0.19%)
Jul 06, 2017	21.18	21.25	21.11	21.19	11,983	-0.06(-0.27%)
Jul 05, 2017	21.22	21.25	21.15	21.25	10,733	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.