Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.49	41.80	41.35	41.74	229,470	+0.12(+0.29%)
Jul 28, 2022	41.46	41.64	41.20	41.62	144,786	+0.19(+0.45%)
Jul 27, 2022	40.95	41.49	40.91	41.43	157,233	+0.79(+1.94%)
Jul 26, 2022	40.90	40.93	40.61	40.65	203,547	-0.33(-0.82%)
Jul 25, 2022	40.91	41.01	40.85	40.98	303,723	+0.31(+0.75%)
Jul 22, 2022	40.84	40.88	40.53	40.67	216,613	-0.10(-0.25%)
Jul 21, 2022	40.52	40.78	40.45	40.77	244,635	+0.32(+0.80%)
Jul 20, 2022	40.46	40.54	40.28	40.45	212,575	-0.18(-0.43%)
Jul 19, 2022	40.45	40.64	40.42	40.63	241,395	+0.75(+1.88%)
Jul 18, 2022	40.22	40.29	39.80	39.88	186,408	+0.14(+0.35%)
Jul 15, 2022	39.49	39.74	39.38	39.74	197,601	+0.12(+0.30%)
Jul 14, 2022	39.46	39.68	39.18	39.62	240,038	-0.30(-0.74%)
Jul 13, 2022	39.61	40.07	39.61	39.91	253,653	-0.05(-0.12%)
Jul 12, 2022	40.02	40.18	39.91	39.96	421,872	-0.19(-0.46%)
Jul 11, 2022	40.23	40.29	40.01	40.14	121,596	-0.66(-1.61%)
Jul 08, 2022	40.71	40.93	40.55	40.80	172,196	+0.07(+0.18%)
Jul 07, 2022	40.43	40.77	40.43	40.73	185,688	+0.66(+1.64%)
Jul 06, 2022	39.97	40.19	39.88	40.07	231,132	-0.36(-0.90%)
Jul 05, 2022	40.08	40.43	39.95	40.43	205,547	-0.59(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.