Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.12	36.12	35.99	36.08	101,232	-0.04(-0.10%)
Jul 28, 2017	35.99	36.12	35.93	36.12	129,767	+0.05(+0.13%)
Jul 27, 2017	36.33	36.36	35.88	36.07	206,730	-0.09(-0.25%)
Jul 26, 2017	35.96	36.19	35.90	36.16	166,133	+0.20(+0.57%)
Jul 25, 2017	36.11	36.14	35.95	35.96	121,662	-0.18(-0.50%)
Jul 24, 2017	36.09	36.17	36.06	36.14	75,234	+0.11(+0.31%)
Jul 21, 2017	36.00	36.08	35.95	36.02	59,932	-0.02(-0.04%)
Jul 20, 2017	36.07	36.11	35.96	36.04	89,646	+0.14(+0.38%)
Jul 19, 2017	35.91	35.95	35.83	35.90	75,988	+0.29(+0.83%)
Jul 18, 2017	35.48	35.64	35.48	35.61	100,533	+0.05(+0.15%)
Jul 17, 2017	35.60	35.60	35.50	35.56	138,462	-0.14(-0.38%)
Jul 14, 2017	35.52	35.75	35.52	35.69	108,669	+0.40(+1.14%)
Jul 13, 2017	35.17	35.34	35.16	35.29	115,653	+0.04(+0.11%)
Jul 12, 2017	34.98	35.28	34.98	35.25	74,364	+0.64(+1.83%)
Jul 11, 2017	34.55	34.65	34.46	34.62	131,929	+0.15(+0.44%)
Jul 10, 2017	34.35	34.50	34.35	34.47	81,598	+0.05(+0.15%)
Jul 07, 2017	34.43	34.50	34.29	34.41	191,697	+0.09(+0.26%)
Jul 06, 2017	34.45	34.49	34.30	34.32	114,187	-0.31(-0.90%)
Jul 05, 2017	34.55	34.67	34.41	34.63	164,667	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.