Indicators

Nushares ESG Midcap Value ETF (NY: NUMV )

33.63 +0.45 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.41	26.41	26.41	26.41	463	+0.20(+0.76%)
Jul 28, 2017	26.21	26.21	26.21	26.21	2	+0.00(+0.00%)
Jul 27, 2017		26.28	26.21	26.21	2,065	-0.07(-0.27%)
Jul 26, 2017	26.28	26.28	26.28	26.28	95	+0.00(+0.00%)
Jul 25, 2017	26.28	26.28	26.28	26.28	114	+0.00(+0.00%)
Jul 24, 2017	26.28	26.28	26.28	26.28	177	-0.04(-0.15%)
Jul 21, 2017	26.32	26.32	26.32	26.32	73	+0.00(+0.00%)
Jul 20, 2017	26.32	26.32	26.32	26.32	26	+0.00(+0.00%)
Jul 19, 2017	26.32	26.32	26.32	26.32	106	+0.05(+0.19%)
Jul 18, 2017	26.28	26.29	26.27	26.27	1,027	-0.11(-0.42%)
Jul 17, 2017	26.40	26.40	26.38	26.38	1,483	+0.04(+0.15%)
Jul 14, 2017	26.26	26.34	26.25	26.34	932	+0.16(+0.61%)
Jul 13, 2017	26.18	26.18	26.18	26.18	3,458	+0.25(+0.96%)
Jul 12, 2017	25.93	25.93	25.93	25.93	12	+0.00(+0.00%)
Jul 11, 2017	25.93	25.93	25.93	25.93	194	-0.15(-0.57%)
Jul 10, 2017	26.08	26.08	26.08	26.08	23	+0.00(+0.00%)
Jul 07, 2017	26.50	26.50	25.96	26.08	4,513	-0.00(-0.00%)
Jul 06, 2017	26.05	26.08	26.05	26.08	318	-0.18(-0.68%)
Jul 05, 2017	26.26	26.26	26.26	26.26	91	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.