Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.920 3.180 2.900 3.050 450,643 +0.17(+5.90%)
Jul 30, 2019 2.840 2.900 2.710 2.880 131,848 -0.05(-1.71%)
Jul 29, 2019 3.170 3.180 2.900 2.930 152,167 -0.23(-7.28%)
Jul 26, 2019 3.100 3.290 3.030 3.160 161,400 +0.03(+0.96%)
Jul 25, 2019 3.290 3.311 2.960 3.130 237,794 -0.25(-7.40%)
Jul 24, 2019 3.450 3.550 3.170 3.380 344,376 -0.02(-0.59%)
Jul 23, 2019 3.100 3.425 3.100 3.400 211,306 +0.29(+9.32%)
Jul 22, 2019 2.880 3.210 2.880 3.110 242,787 +0.27(+9.51%)
Jul 19, 2019 2.980 3.000 2.810 2.840 129,800 -0.18(-5.96%)
Jul 18, 2019 2.970 3.088 2.620 3.020 258,620 +0.04(+1.34%)
Jul 17, 2019 3.010 3.040 2.900 2.980 192,235 -0.04(-1.32%)
Jul 16, 2019 2.940 3.067 2.810 3.020 175,155 +0.07(+2.37%)
Jul 15, 2019 2.870 2.970 2.715 2.950 119,185 +0.06(+2.08%)
Jul 12, 2019 2.680 2.970 2.680 2.890 172,100 +0.17(+6.25%)
Jul 11, 2019 2.660 2.800 2.620 2.720 84,858 +0.06(+2.26%)
Jul 10, 2019 2.650 2.770 2.550 2.660 184,971 +0.05(+1.92%)
Jul 09, 2019 2.700 2.790 2.590 2.610 131,592 -0.19(-6.79%)
Jul 08, 2019 2.750 2.890 2.550 2.800 341,731 -0.10(-3.45%)
Jul 05, 2019 2.740 2.900 2.710 2.900 157,700 +0.15(+5.45%)
Jul 03, 2019 3.140 3.140 2.650 2.750 382,800 -0.27(-8.94%)
Jul 02, 2019 2.530 3.030 2.340 3.020 803,467 +0.47(+18.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.