Indicators

California Muni Bond Ishares ETF (NY: CMF )

56.76 +0.22 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.24	39.24	39.17	39.24	15,459	+0.01(+0.03%)
Jul 28, 2011	39.03	39.23	39.03	39.23	3,535	-0.02(-0.05%)
Jul 27, 2011	39.08	39.26	39.08	39.25	37,333	+0.01(+0.02%)
Jul 26, 2011	39.13	39.26	39.12	39.24	20,980	+0.01(+0.02%)
Jul 25, 2011	38.98	39.30	38.98	39.24	13,517	+0.06(+0.15%)
Jul 22, 2011	39.18	39.18	39.12	39.18	13,046	+0.07(+0.19%)
Jul 21, 2011	38.72	39.12	38.72	39.10	94,940	+0.04(+0.11%)
Jul 20, 2011	39.11	39.11	39.06	39.06	3,165	+0.03(+0.07%)
Jul 19, 2011	38.81	39.03	38.69	39.03	13,903	+0.04(+0.11%)
Jul 18, 2011	39.00	39.06	38.90	38.99	20,759	-0.01(-0.02%)
Jul 15, 2011	38.84	39.01	38.84	39.00	9,826	-0.02(-0.05%)
Jul 14, 2011	38.71	39.01	38.71	39.01	22,331	+0.10(+0.25%)
Jul 13, 2011	38.93	38.94	38.77	38.92	5,586	+0.06(+0.16%)
Jul 12, 2011	38.58	38.87	38.55	38.86	8,730	-0.01(-0.02%)
Jul 11, 2011	38.80	38.88	38.41	38.86	22,078	+0.21(+0.55%)
Jul 08, 2011	38.69	38.69	38.33	38.65	5,937	+0.16(+0.40%)
Jul 07, 2011	38.35	38.62	38.35	38.50	6,666	+0.15(+0.38%)
Jul 06, 2011	38.59	38.59	38.27	38.35	33,300	-0.07(-0.18%)
Jul 05, 2011	38.62	38.64	38.42	38.42	17,982	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.