Indicators

Ashland Inc (NY: ASH )

87.58 +0.26 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	96.94	98.71	96.56	96.91	458,484	-0.42(-0.44%)
Jul 28, 2022	99.48	100.04	96.93	97.33	919,935	-1.44(-1.46%)
Jul 27, 2022	101.76	102.36	97.19	98.77	1,089,610	-2.50(-2.47%)
Jul 26, 2022	100.69	101.78	100.37	101.27	578,457	-0.02(-0.02%)
Jul 25, 2022	100.99	102.21	99.91	101.29	382,255	+0.28(+0.28%)
Jul 22, 2022	101.59	101.87	100.54	101.01	307,328	-0.34(-0.33%)
Jul 21, 2022	99.58	101.49	98.54	101.34	538,435	+1.53(+1.54%)
Jul 20, 2022	98.04	100.27	97.69	99.81	609,187	+1.15(+1.16%)
Jul 19, 2022	99.13	99.64	98.33	98.66	813,480	+1.50(+1.54%)
Jul 18, 2022	96.69	99.80	96.41	97.17	849,721	+1.92(+2.02%)
Jul 15, 2022	94.91	95.76	93.66	95.25	434,669	+1.27(+1.35%)
Jul 14, 2022	92.96	94.35	92.60	93.98	189,965	-1.13(-1.19%)
Jul 13, 2022	95.01	96.03	94.02	95.10	395,490	-1.34(-1.39%)
Jul 12, 2022	96.83	98.85	96.14	96.45	290,831	-0.87(-0.89%)
Jul 11, 2022	96.76	97.87	96.07	97.31	265,154	-0.53(-0.54%)
Jul 08, 2022	99.44	99.86	97.75	97.84	277,525	-1.97(-1.97%)
Jul 07, 2022	99.53	100.64	99.21	99.81	307,742	+1.07(+1.08%)
Jul 06, 2022	99.48	99.48	96.95	98.74	1,004,584	+0.74(+0.76%)
Jul 05, 2022	97.92	98.89	95.84	98.00	403,250	-2.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.