Indicators

Ashland Inc (NY: ASH )

95.91 -1.47 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	97.39	99.17	97.01	97.36	456,349	-0.43(-0.44%)
Jul 28, 2022	99.95	100.51	97.39	97.79	915,651	-1.44(-1.46%)
Jul 27, 2022	102.24	102.84	97.64	99.23	1,084,536	-2.51(-2.47%)
Jul 26, 2022	101.16	102.25	100.84	101.74	575,764	-0.02(-0.02%)
Jul 25, 2022	101.46	102.69	100.38	101.76	380,475	+0.28(+0.28%)
Jul 22, 2022	102.06	102.34	101.02	101.48	305,897	-0.34(-0.33%)
Jul 21, 2022	100.05	101.96	99.00	101.82	535,927	+1.54(+1.54%)
Jul 20, 2022	98.50	100.74	98.15	100.28	606,350	+1.15(+1.16%)
Jul 19, 2022	99.59	100.10	98.79	99.13	809,692	+1.50(+1.54%)
Jul 18, 2022	97.14	100.27	96.86	97.62	845,764	+1.93(+2.02%)
Jul 15, 2022	95.36	96.20	94.10	95.69	432,645	+1.28(+1.35%)
Jul 14, 2022	93.40	94.79	93.03	94.42	189,081	-1.13(-1.19%)
Jul 13, 2022	95.45	96.47	94.46	95.55	393,648	-1.35(-1.39%)
Jul 12, 2022	97.28	99.31	96.59	96.90	289,477	-0.87(-0.89%)
Jul 11, 2022	97.22	98.33	96.52	97.77	263,919	-0.53(-0.54%)
Jul 08, 2022	99.91	100.33	98.20	98.30	276,232	-1.98(-1.97%)
Jul 07, 2022	100.00	101.11	99.68	100.28	306,309	+1.08(+1.08%)
Jul 06, 2022	99.95	99.95	97.41	99.20	999,906	+0.75(+0.76%)
Jul 05, 2022	98.38	99.35	96.29	98.46	401,372	-2.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.