Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 70.85 71.27 69.79 71.25 812,199 +0.08(+0.11%)
Jul 30, 2020 72.13 72.50 70.67 71.18 452,455 -2.16(-2.95%)
Jul 29, 2020 74.64 74.86 72.30 73.34 738,839 -0.79(-1.07%)
Jul 28, 2020 74.66 74.85 73.25 74.13 352,029 -1.06(-1.41%)
Jul 27, 2020 73.24 75.33 73.16 75.19 548,050 +1.74(+2.36%)
Jul 24, 2020 73.33 73.59 72.86 73.45 258,268 -0.28(-0.38%)
Jul 23, 2020 73.78 74.99 73.16 73.73 378,584 -0.46(-0.62%)
Jul 22, 2020 71.58 74.43 71.58 74.20 767,359 +1.95(+2.70%)
Jul 21, 2020 71.78 72.30 71.39 72.24 572,233 +0.83(+1.16%)
Jul 20, 2020 72.33 72.97 70.81 71.41 433,793 -0.80(-1.11%)
Jul 17, 2020 70.80 73.63 70.80 72.21 981,694 +4.27(+6.28%)
Jul 16, 2020 68.46 68.46 67.66 67.95 444,759 -0.70(-1.02%)
Jul 15, 2020 67.39 68.86 66.54 68.65 724,253 +2.82(+4.29%)
Jul 14, 2020 64.52 66.18 64.13 65.82 1,231,765 +1.36(+2.11%)
Jul 13, 2020 65.66 65.95 64.37 64.46 451,567 -0.61(-0.94%)
Jul 10, 2020 63.76 65.13 63.65 65.08 183,902 +1.48(+2.33%)
Jul 09, 2020 64.59 64.59 62.61 63.60 260,155 -0.78(-1.22%)
Jul 08, 2020 65.11 65.43 63.61 64.38 332,375 -0.79(-1.22%)
Jul 07, 2020 65.33 65.84 64.88 65.17 373,189 -1.04(-1.57%)
Jul 06, 2020 67.25 67.25 65.39 66.21 487,297 +0.42(+0.63%)
Jul 02, 2020 65.93 67.17 65.03 65.80 451,704 +1.12(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.