Indicators

Ashland Inc (NY: ASH )

99.42 -0.75 (-0.74%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	59.53	59.57	58.54	58.85	990,601	-0.44(-0.75%)
Jul 28, 2017	59.70	59.90	58.69	59.30	829,514	-0.52(-0.86%)
Jul 27, 2017	60.38	60.40	59.41	59.82	821,752	-0.50(-0.83%)
Jul 26, 2017	60.71	60.75	60.11	60.31	317,631	-0.39(-0.64%)
Jul 25, 2017	60.60	60.99	60.38	60.70	522,853	+0.47(+0.78%)
Jul 24, 2017	60.38	60.44	59.85	60.23	477,641	-0.16(-0.27%)
Jul 21, 2017	60.27	60.64	60.00	60.40	390,708	+0.06(+0.11%)
Jul 20, 2017	60.53	60.61	60.23	60.33	476,483	-0.25(-0.42%)
Jul 19, 2017	60.13	60.69	60.13	60.59	721,742	+0.44(+0.74%)
Jul 18, 2017	59.35	60.57	59.05	60.14	920,044	+0.72(+1.22%)
Jul 17, 2017	59.64	59.75	59.36	59.42	733,936	-0.02(-0.03%)
Jul 14, 2017	59.66	59.82	59.42	59.43	585,772	+0.05(+0.09%)
Jul 13, 2017	59.85	60.01	59.25	59.38	1,043,386	-0.47(-0.79%)
Jul 12, 2017	59.97	60.69	59.66	59.85	775,336	+0.18(+0.30%)
Jul 11, 2017	59.68	60.37	59.35	59.67	1,151,185	+0.12(+0.20%)
Jul 10, 2017	59.32	59.72	59.05	59.55	630,695	+0.03(+0.05%)
Jul 07, 2017	59.36	60.13	59.20	59.53	589,300	+0.19(+0.32%)
Jul 06, 2017	59.62	59.91	59.04	59.34	1,022,183	-0.40(-0.67%)
Jul 05, 2017	60.01	60.40	59.51	59.73	1,156,531	-0.31(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.