Indicators

Fidelity Low Volatility Factor ETF (NY: FDLO )

55.94 -0.56 (-1.00%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.36	25.45	25.36	25.42	5,834	+0.06(+0.23%)
Jul 28, 2017	25.32	25.36	25.32	25.36	4,800	+0.05(+0.21%)
Jul 27, 2017	25.35	25.35	25.22	25.31	114,961	-0.04(-0.14%)
Jul 26, 2017	25.37	25.37	25.31	25.35	7,725	+0.01(+0.05%)
Jul 25, 2017	25.36	25.36	25.30	25.33	6,231	+0.02(+0.09%)
Jul 24, 2017	25.36	25.36	25.26	25.31	34,889	-0.04(-0.18%)
Jul 21, 2017	25.47	25.47	25.30	25.36	7,683	+0.02(+0.07%)
Jul 20, 2017	25.35	25.37	25.31	25.34	14,196	+0.02(+0.07%)
Jul 19, 2017	25.23	25.34	25.23	25.32	39,358	+0.09(+0.36%)
Jul 18, 2017	25.15	25.23	25.15	25.23	8,494	+0.01(+0.04%)
Jul 17, 2017	25.23	25.26	25.22	25.22	5,749	-0.04(-0.17%)
Jul 14, 2017	25.21	25.26	25.17	25.26	3,775	+0.13(+0.53%)
Jul 13, 2017	25.12	25.14	25.06	25.13	7,994	+0.02(+0.10%)
Jul 12, 2017	24.97	25.12	24.97	25.11	3,585	+0.17(+0.70%)
Jul 11, 2017	24.95	24.96	24.86	24.93	8,044	-0.05(-0.18%)
Jul 10, 2017	25.00	25.02	24.97	24.98	12,003	-0.00(-0.01%)
Jul 07, 2017	24.88	25.00	24.88	24.98	4,558	+0.15(+0.62%)
Jul 06, 2017	25.03	25.03	24.83	24.83	11,051	-0.23(-0.93%)
Jul 05, 2017	25.17	25.17	24.99	25.06	15,984	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.