Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.42 -0.16 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.40	28.42	28.38	28.41	1,189,837	+0.01(+0.03%)
Jul 28, 2017	28.37	28.41	28.36	28.41	270,857	+0.03(+0.12%)
Jul 27, 2017	28.37	28.40	28.35	28.37	995,889	-0.01(-0.03%)
Jul 26, 2017	28.33	28.41	28.32	28.38	728,390	+0.07(+0.23%)
Jul 25, 2017	28.36	28.37	28.32	28.32	219,418	-0.07(-0.26%)
Jul 24, 2017	28.41	28.41	28.38	28.39	124,559	-0.02(-0.06%)
Jul 21, 2017	28.40	28.41	28.38	28.41	263,317	+0.05(+0.17%)
Jul 20, 2017	28.37	28.41	28.35	28.36	480,095	-0.01(-0.03%)
Jul 19, 2017	28.37	28.39	28.36	28.36	363,474	-0.01(-0.03%)
Jul 18, 2017	28.33	28.38	28.33	28.37	216,055	+0.07(+0.23%)
Jul 17, 2017	28.30	28.32	28.28	28.31	650,833	+0.01(+0.03%)
Jul 14, 2017	28.32	28.33	28.28	28.30	735,470	+0.04(+0.15%)
Jul 13, 2017	28.27	28.27	28.23	28.26	172,849	-0.02(-0.09%)
Jul 12, 2017	28.27	28.29	28.26	28.28	314,386	+0.07(+0.23%)
Jul 11, 2017	28.18	28.23	28.18	28.22	282,258	+0.01(+0.03%)
Jul 10, 2017	28.19	28.22	28.18	28.21	1,354,641	+0.06(+0.20%)
Jul 07, 2017	28.18	28.18	28.15	28.15	197,888	-0.03(-0.12%)
Jul 06, 2017	28.16	28.18	28.13	28.18	412,078	-0.01(-0.03%)
Jul 05, 2017	28.15	28.19	28.15	28.19	201,354	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.