Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.29 +0.43 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.75	25.77	25.73	25.75	13,609	+0.04(+0.17%)
Jul 28, 2017	25.79	25.79	25.67	25.71	7,828	-0.03(-0.13%)
Jul 27, 2017	25.91	25.91	25.58	25.74	27,376	-0.14(-0.53%)
Jul 26, 2017	25.88	25.88	25.78	25.88	12,411	+0.04(+0.16%)
Jul 25, 2017	25.76	25.88	25.76	25.84	21,348	+0.11(+0.43%)
Jul 24, 2017	25.74	25.74	25.66	25.72	6,437	-0.02(-0.09%)
Jul 21, 2017	25.75	25.77	25.75	25.75	7,090	-0.00(-0.00%)
Jul 20, 2017	25.78	25.78	25.70	25.75	7,365	-0.02(-0.09%)
Jul 19, 2017	25.73	25.77	25.69	25.77	18,237	+0.16(+0.62%)
Jul 18, 2017	25.61	25.65	25.54	25.61	36,835	+0.00(+0.01%)
Jul 17, 2017	25.56	25.65	25.56	25.61	8,643	+0.01(+0.03%)
Jul 14, 2017	25.55	25.61	25.48	25.60	10,323	+0.18(+0.72%)
Jul 13, 2017	25.47	25.53	25.42	25.42	7,801	-0.05(-0.22%)
Jul 12, 2017	25.49	25.49	25.43	25.48	11,799	+0.20(+0.80%)
Jul 11, 2017	25.30	25.30	25.13	25.27	36,785	-0.01(-0.05%)
Jul 10, 2017	25.31	25.34	25.23	25.29	20,943	+0.07(+0.26%)
Jul 07, 2017	25.20	25.30	25.18	25.22	9,620	+0.16(+0.64%)
Jul 06, 2017	25.20	25.24	25.06	25.06	36,407	-0.33(-1.30%)
Jul 05, 2017	25.40	25.40	25.26	25.39	15,428	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.